Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 2.26 | 2.28 | 2.22 | 2.24 | -0.88% | 0 |
| Jun 11, 2025 | 2.34 | 2.34 | 2.28 | 2.28 | -2.56% | 0 |
| Jun 10, 2025 | 2.28 | 2.34 | 2.28 | 2.34 | 2.63% | 0 |
| Jun 09, 2025 | 2.26 | 2.30 | 2.26 | 2.28 | 0.88% | 0 |
| Jun 06, 2025 | 2.26 | 2.28 | 2.24 | 2.26 | 0 | 0 |
| Jun 05, 2025 | 2.26 | 2.26 | 2.24 | 2.26 | 0 | 0 |
| Jun 04, 2025 | 2.30 | 2.30 | 2.26 | 2.26 | -1.74% | 0 |
| Jun 03, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Jun 02, 2025 | 2.30 | 2.32 | 2.30 | 2.30 | 0 | 0 |
| May 30, 2025 | 2.28 | 2.32 | 2.28 | 2.30 | 0.88% | 0 |
| May 29, 2025 | 2.32 | 2.34 | 2.28 | 2.28 | -1.72% | 0 |
| May 28, 2025 | 2.22 | 2.32 | 2.22 | 2.32 | 4.50% | 0 |
| May 27, 2025 | 2.20 | 2.22 | 2.20 | 2.22 | 0.91% | 0 |
| May 26, 2025 | 2.20 | 2.22 | 2.18 | 2.22 | 0.91% | 0 |
| May 23, 2025 | 2.20 | 2.24 | 2.20 | 2.20 | 0 | 0 |
| May 22, 2025 | 2.20 | 2.20 | 2.18 | 2.20 | 0 | 0 |
| May 21, 2025 | 2.24 | 2.24 | 2.20 | 2.20 | -1.79% | 0 |
| May 20, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 0 |
| May 19, 2025 | 2.20 | 2.20 | 2.18 | 2.20 | 0 | 0 |
| May 16, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 0.92% | 0 |
| May 15, 2025 | 2.18 | 2.20 | 2.18 | 2.18 | 0 | 0 |
| May 14, 2025 | 2.24 | 2.24 | 2.18 | 2.18 | -2.68% | 0 |
| May 13, 2025 | 2.24 | 2.28 | 2.22 | 2.24 | 0 | 0 |