Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 27.35 | 27.53 | 27.28 | 27.39 | 0.15% | 1240800 |
| May 14, 2025 | 27.87 | 27.87 | 27.57 | 27.62 | -0.90% | 334100 |
| May 13, 2025 | 27.70 | 27.87 | 27.69 | 27.85 | 0.54% | 592700 |
| May 12, 2025 | 27.50 | 27.69 | 27.50 | 27.67 | 0.62% | 580200 |
| May 09, 2025 | 27.62 | 27.76 | 27.61 | 27.71 | 0.33% | 258000 |
| May 08, 2025 | 27.55 | 27.66 | 27.51 | 27.52 | -0.11% | 233400 |
| May 07, 2025 | 27.70 | 27.71 | 27.52 | 27.65 | -0.18% | 200700 |
| May 06, 2025 | 27.52 | 27.76 | 27.52 | 27.74 | 0.80% | 334400 |
| May 05, 2025 | 27.31 | 27.41 | 27.22 | 27.37 | 0.22% | 398100 |
| May 02, 2025 | 27.57 | 27.57 | 27.25 | 27.31 | -0.94% | 542300 |
| May 01, 2025 | 28 | 28.05 | 27.62 | 27.72 | -1% | 878800 |
| Apr 30, 2025 | 28.20 | 28.20 | 28.01 | 28.06 | -0.50% | 343000 |
| Apr 29, 2025 | 28.17 | 28.24 | 28.09 | 28.22 | 0.18% | 517100 |
| Apr 28, 2025 | 28.19 | 28.35 | 28.15 | 28.25 | 0.21% | 225500 |
| Apr 25, 2025 | 28.34 | 28.37 | 28.22 | 28.30 | -0.14% | 338800 |
| Apr 24, 2025 | 28.20 | 28.29 | 28.04 | 28.27 | 0.25% | 725700 |
| Apr 23, 2025 | 28.18 | 28.19 | 27.81 | 27.89 | -1.03% | 350200 |
| Apr 22, 2025 | 28.15 | 28.25 | 28.07 | 28.14 | -0.04% | 518000 |
| Apr 21, 2025 | 28.17 | 28.26 | 28 | 28.10 | -0.25% | 387100 |
| Apr 17, 2025 | 28.19 | 28.20 | 27.98 | 28.09 | -0.35% | 518600 |
| Apr 16, 2025 | 28.04 | 28.20 | 27.98 | 28.13 | 0.32% | 225400 |