Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 51.84 | 52.07 | 51.84 | 51.92 | 0.16% | 0 |
| Sep 29, 2025 | 52.11 | 52.11 | 51.85 | 51.85 | -0.49% | 0 |
| Sep 26, 2025 | 51.63 | 51.92 | 51.57 | 51.92 | 0.56% | 0 |
| Sep 25, 2025 | 51.47 | 51.62 | 51.34 | 51.45 | -0.05% | 0 |
| Sep 24, 2025 | 51.59 | 51.74 | 51.55 | 51.57 | -0.03% | 0 |
| Sep 23, 2025 | 51.74 | 51.85 | 51.64 | 51.64 | -0.19% | 0 |
| Sep 22, 2025 | 51.63 | 51.75 | 51.50 | 51.60 | -0.04% | 0 |
| Sep 19, 2025 | 51.83 | 52.01 | 51.67 | 51.69 | -0.27% | 0 |
| Sep 18, 2025 | 51.67 | 51.91 | 51.67 | 51.81 | 0.27% | 0 |
| Sep 17, 2025 | 51.50 | 51.53 | 51.31 | 51.32 | -0.36% | 0 |
| Sep 16, 2025 | 51.93 | 51.96 | 51.41 | 51.42 | -0.98% | 0 |
| Sep 15, 2025 | 51.98 | 52.11 | 51.89 | 51.89 | -0.18% | 0 |
| Sep 12, 2025 | 51.83 | 51.86 | 51.65 | 51.76 | -0.15% | 0 |
| Sep 11, 2025 | 51.59 | 51.78 | 51.57 | 51.77 | 0.36% | 0 |
| Sep 10, 2025 | 51.85 | 51.85 | 51.45 | 51.45 | -0.77% | 0 |
| Sep 09, 2025 | 51.79 | 51.79 | 51.53 | 51.56 | -0.46% | 0 |
| Sep 08, 2025 | 51.45 | 51.65 | 51.45 | 51.49 | 0.06% | 0 |
| Sep 05, 2025 | 51.59 | 51.59 | 51.31 | 51.31 | -0.56% | 0 |
| Sep 04, 2025 | 51.14 | 51.40 | 51.14 | 51.35 | 0.41% | 0 |
| Sep 03, 2025 | 50.87 | 51.16 | 50.87 | 50.97 | 0.20% | 0 |
| Sep 02, 2025 | 51.19 | 51.20 | 50.76 | 50.91 | -0.54% | 0 |
| Sep 01, 2025 | 51.47 | 51.49 | 51.33 | 51.41 | -0.12% | 0 |