Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 53.30 | 53.37 | 53.20 | 53.20 | -0.18% | 0 |
| Oct 20, 2025 | 53.32 | 53.37 | 52.95 | 52.98 | -0.64% | 0 |
| Oct 17, 2025 | 52.73 | 53.15 | 52.63 | 53.05 | 0.60% | 0 |
| Oct 16, 2025 | 52.94 | 53.16 | 52.93 | 52.98 | 0.08% | 0 |
| Oct 15, 2025 | 52.86 | 52.88 | 52.60 | 52.60 | -0.49% | 0 |
| Oct 14, 2025 | 52.61 | 52.79 | 52.41 | 52.79 | 0.33% | 0 |
| Oct 13, 2025 | 52.65 | 52.89 | 52.65 | 52.65 | 0.00% | 0 |
| Oct 10, 2025 | 53.07 | 53.08 | 52.51 | 52.51 | -1.05% | 0 |
| Oct 09, 2025 | 53.24 | 53.35 | 52.91 | 52.91 | -0.60% | 0 |
| Oct 08, 2025 | 52.94 | 53.33 | 52.94 | 53.17 | 0.44% | 0 |
| Oct 07, 2025 | 53.01 | 53.12 | 52.70 | 52.76 | -0.47% | 0 |
| Oct 06, 2025 | 53.05 | 53.14 | 52.86 | 53 | -0.09% | 0 |
| Oct 03, 2025 | 52.98 | 53.02 | 52.91 | 52.94 | -0.08% | 0 |
| Oct 02, 2025 | 52.94 | 53.07 | 52.75 | 52.76 | -0.36% | 0 |
| Oct 01, 2025 | 52.07 | 52.83 | 52.07 | 52.83 | 1.44% | 0 |
| Sep 30, 2025 | 51.84 | 52.07 | 51.84 | 51.92 | 0.16% | 0 |
| Sep 29, 2025 | 52.11 | 52.11 | 51.85 | 51.85 | -0.49% | 0 |
| Sep 26, 2025 | 51.63 | 51.92 | 51.57 | 51.92 | 0.56% | 0 |
| Sep 25, 2025 | 51.47 | 51.62 | 51.34 | 51.45 | -0.05% | 0 |
| Sep 24, 2025 | 51.59 | 51.74 | 51.55 | 51.57 | -0.03% | 0 |
| Sep 23, 2025 | 51.74 | 51.85 | 51.64 | 51.64 | -0.19% | 0 |
| Sep 22, 2025 | 51.63 | 51.75 | 51.50 | 51.60 | -0.04% | 0 |