Get early access! Join the Twelve Data AI Assistant waitlist now.

XHB

BMV
2,100 MXN
0
0%
Last update Jul 15, 10:54 AM CST
Market closed
Day range
2,100
2,100
Previous close
2,100
Open
2,100
Access this ETF data via API
Subscribe
SPDR S&P Homebuilders ETF
2,100.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Sep 04, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Sep 03, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Sep 02, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Sep 01, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 29, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 28, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 27, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 26, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 25, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 22, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 21, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 20, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 19, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 18, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 15, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 14, 2025 2.10K 2.10K 2.10K 2.10K 0 0
Aug 13, 2025 2.10K 2.10K 2.10K 2.10K 0 42
Aug 12, 2025 1.91K 1.91K 1.91K 1.91K 0 0
Aug 11, 2025 1.91K 1.91K 1.91K 1.91K 0 0
Aug 08, 2025 1.91K 1.91K 1.91K 1.91K 0 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 16 minutes

07:13
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).