SPDR S&P Homebuilders ETF (XHB) - Historical data, historical prices

1,775 MXN

0

0%

Last update Apr 16, 1:49 PM CST

Market closed

Day range

1,775

1,775

1,775

Previous close

1,775

Open

1,775

Access this ETF data via API

SPDR S&P Homebuilders ETF

1,775.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	1.78K	1.78K	1.78K	1.78K	0	0
May 07, 2025	1.78K	1.78K	1.78K	1.78K	0	0
May 06, 2025	1.78K	1.78K	1.78K	1.78K	0	0
May 05, 2025	1.78K	1.78K	1.78K	1.78K	0	0
May 02, 2025	1.78K	1.78K	1.78K	1.78K	0	0
Apr 30, 2025	1.78K	1.78K	1.78K	1.78K	0	0
Apr 29, 2025	1.78K	1.78K	1.78K	1.78K	0	0
Apr 28, 2025	1.78K	1.78K	1.78K	1.78K	0	0
Apr 25, 2025	1.78K	1.78K	1.78K	1.78K	0	0
Apr 24, 2025	1.78K	1.78K	1.78K	1.78K	0	0
Apr 23, 2025	1.78K	1.78K	1.78K	1.78K	0	0
Apr 22, 2025	1.78K	1.78K	1.78K	1.78K	0	0
Apr 21, 2025	1.78K	1.78K	1.78K	1.78K	0	0
Apr 16, 2025	1.78K	1.78K	1.78K	1.78K	0	5
Apr 15, 2025	2.11K	2.11K	2.11K	2.11K	0	0
Apr 14, 2025	2.11K	2.11K	2.11K	2.11K	0	0
Apr 11, 2025	2.11K	2.11K	2.11K	2.11K	0	0
Apr 10, 2025	2.11K	2.11K	2.11K	2.11K	0	0
Apr 09, 2025	2.11K	2.11K	2.11K	2.11K	0	0