Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.22 | 14.45 | 14.22 | 14.42 | 1.41% | 1900 |
| Apr 01, 2026 | 14.35 | 14.50 | 14.35 | 14.47 | 0.84% | 6500 |
| Mar 31, 2026 | 13.91 | 14.28 | 13.91 | 14.28 | 2.66% | 8200 |
| Mar 30, 2026 | 14.13 | 14.13 | 13.82 | 13.84 | -2.05% | 42600 |
| Mar 27, 2026 | 14.25 | 14.25 | 14.01 | 14.05 | -1.40% | 25100 |
| Mar 26, 2026 | 14.45 | 14.47 | 14.26 | 14.26 | -1.31% | 24200 |
| Mar 25, 2026 | 14.67 | 14.68 | 14.57 | 14.64 | -0.20% | 26000 |
| Mar 24, 2026 | 14.51 | 14.52 | 14.46 | 14.50 | -0.07% | 13500 |
| Mar 23, 2026 | 14.57 | 14.69 | 14.50 | 14.59 | 0.14% | 24900 |
| Mar 20, 2026 | 14.45 | 14.45 | 14.20 | 14.25 | -1.38% | 19300 |
| Mar 19, 2026 | 14.53 | 14.58 | 14.40 | 14.54 | 0.07% | 18500 |
| Mar 18, 2026 | 14.78 | 14.78 | 14.62 | 14.62 | -1.08% | 14000 |
| Mar 17, 2026 | 14.94 | 14.95 | 14.84 | 14.84 | -0.67% | 3000 |
| Mar 16, 2026 | 14.74 | 14.89 | 14.74 | 14.83 | 0.61% | 13200 |
| Mar 13, 2026 | 14.87 | 14.89 | 14.65 | 14.65 | -1.48% | 33600 |
| Mar 12, 2026 | 14.87 | 14.87 | 14.78 | 14.78 | -0.61% | 16400 |
| Mar 11, 2026 | 15.02 | 15.04 | 14.95 | 14.98 | -0.27% | 10300 |
| Mar 10, 2026 | 15.03 | 15.15 | 15.03 | 15.05 | 0.13% | 10200 |
| Mar 09, 2026 | 14.86 | 15.07 | 14.70 | 15.05 | 1.28% | 25100 |
| Mar 06, 2026 | 15.01 | 15.05 | 14.90 | 14.98 | -0.20% | 37800 |
| Mar 05, 2026 | 15.13 | 15.15 | 14.99 | 15.11 | -0.13% | 13500 |
| Mar 04, 2026 | 15.10 | 15.25 | 15.08 | 15.25 | 0.99% | 8700 |
| Mar 03, 2026 | 15.04 | 15.05 | 14.77 | 15.05 | 0.07% | 16000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.