Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 988 | 1.01K | 962 | 1.01K | 1.82% | 2181909 |
| Apr 01, 2026 | 989.95 | 1.01K | 979.55 | 997.10 | 0.72% | 2048902 |
| Mar 30, 2026 | 992 | 997.90 | 930.60 | 959 | -3.33% | 3108158 |
| Mar 27, 2026 | 1.06K | 1.06K | 1.01K | 1.01K | -4.74% | 2219237 |
| Mar 25, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 1.61% | 2498906 |
| Mar 24, 2026 | 1.02K | 1.04K | 1.00K | 1.04K | 1.48% | 1798247 |
| Mar 23, 2026 | 1.04K | 1.04K | 987.10 | 992.80 | -4.17% | 2770795 |
| Mar 20, 2026 | 1.06K | 1.07K | 1.04K | 1.05K | -0.08% | 2527519 |
| Mar 19, 2026 | 1.05K | 1.07K | 1.03K | 1.04K | -0.33% | 1999499 |
| Mar 18, 2026 | 1.02K | 1.09K | 1.02K | 1.08K | 5.22% | 2879856 |
| Mar 17, 2026 | 1.02K | 1.03K | 1.01K | 1.02K | 0.29% | 2269165 |
| Mar 16, 2026 | 975.60 | 1.02K | 972.10 | 1.01K | 3.92% | 2811169 |
| Mar 13, 2026 | 1.01K | 1.01K | 966.70 | 976.20 | -2.87% | 3060838 |
| Mar 12, 2026 | 1.03K | 1.03K | 997.70 | 1.01K | -1.63% | 2037889 |
| Mar 11, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -1.49% | 1957856 |
| Mar 10, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -0.52% | 2200551 |
| Mar 09, 2026 | 1.01K | 1.04K | 989.50 | 1.04K | 2.84% | 2717783 |
| Mar 06, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -1.03% | 1296267 |
| Mar 05, 2026 | 1.05K | 1.07K | 1.03K | 1.05K | 0.55% | 2172348 |
| Mar 04, 2026 | 1.05K | 1.06K | 1.02K | 1.05K | -0.32% | 4120235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.