Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.28K | 1.31K | 1.28K | 1.30K | 1.78% | 2061708 |
| Dec 11, 2025 | 1.26K | 1.29K | 1.25K | 1.28K | 1.39% | 2301101 |
| Dec 10, 2025 | 1.32K | 1.32K | 1.27K | 1.27K | -3.68% | 3668569 |
| Dec 09, 2025 | 1.31K | 1.32K | 1.29K | 1.32K | 0.14% | 2744749 |
| Dec 08, 2025 | 1.34K | 1.35K | 1.30K | 1.32K | -1.20% | 2092443 |
| Dec 05, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 1.20% | 2002627 |
| Dec 04, 2025 | 1.34K | 1.35K | 1.32K | 1.33K | -0.77% | 1454122 |
| Dec 03, 2025 | 1.36K | 1.37K | 1.32K | 1.34K | -1.85% | 2835074 |
| Dec 02, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.18% | 3828123 |
| Dec 01, 2025 | 1.34K | 1.37K | 1.32K | 1.37K | 2.46% | 6146500 |
| Nov 28, 2025 | 1.31K | 1.34K | 1.31K | 1.32K | 0.96% | 6950734 |
| Nov 27, 2025 | 1.31K | 1.31K | 1.28K | 1.29K | -0.91% | 3799617 |
| Nov 26, 2025 | 1.25K | 1.29K | 1.25K | 1.29K | 2.92% | 2425988 |
| Nov 25, 2025 | 1.27K | 1.27K | 1.23K | 1.24K | -2.00% | 3548352 |
| Nov 24, 2025 | 1.27K | 1.28K | 1.25K | 1.26K | -1.09% | 52117312 |
| Nov 21, 2025 | 1.28K | 1.29K | 1.25K | 1.27K | -1.34% | 2793810 |
| Nov 20, 2025 | 1.29K | 1.30K | 1.28K | 1.28K | -0.40% | 2760654 |
| Nov 19, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.34% | 3729532 |
| Nov 18, 2025 | 1.31K | 1.33K | 1.29K | 1.30K | -1.41% | 18480822 |
| Nov 17, 2025 | 1.31K | 1.34K | 1.30K | 1.33K | 2.05% | 2603235 |
Access
/time_series
data via our API — starting from the
Basic plan.