Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 940.55 | 957.35 | 917 | 951.15 | 1.13% | 5923005 |
| Jul 10, 2025 | 907.95 | 944.40 | 907.95 | 940.55 | 3.59% | 6509036 |
| Jul 09, 2025 | 911.05 | 913.95 | 902 | 907.70 | -0.37% | 1244906 |
| Jul 08, 2025 | 925 | 926.20 | 896.10 | 911.05 | -1.51% | 2454000 |
| Jul 07, 2025 | 930.85 | 931.90 | 917.10 | 920.80 | -1.08% | 1356595 |
| Jul 04, 2025 | 930.30 | 934.95 | 922 | 930.85 | 0.06% | 1992624 |
| Jul 03, 2025 | 926.70 | 933.90 | 916.50 | 925.30 | -0.15% | 2399238 |
| Jul 02, 2025 | 930 | 933.20 | 922 | 926.70 | -0.35% | 1846081 |
| Jul 01, 2025 | 911 | 936.90 | 911 | 930.25 | 2.11% | 3655141 |
| Jun 30, 2025 | 919 | 928.85 | 914.05 | 924 | 0.54% | 3683768 |
| Jun 27, 2025 | 917.95 | 921.95 | 905.45 | 919.35 | 0.15% | 4347760 |
| Jun 26, 2025 | 899.35 | 918.90 | 889.10 | 915.75 | 1.82% | 3841951 |
| Jun 25, 2025 | 902.65 | 908.90 | 890.50 | 894.70 | -0.88% | 2395054 |
| Jun 24, 2025 | 894.80 | 907.55 | 886.45 | 898.50 | 0.41% | 4753159 |
| Jun 23, 2025 | 865 | 893.95 | 862 | 883.45 | 2.13% | 3755961 |
| Jun 20, 2025 | 872.60 | 879.35 | 859.15 | 871.20 | -0.16% | 5222989 |
| Jun 19, 2025 | 892 | 896.50 | 865.05 | 868.20 | -2.67% | 5498409 |
| Jun 18, 2025 | 871.25 | 895 | 859 | 891.50 | 2.32% | 6023646 |
| Jun 17, 2025 | 882 | 882.55 | 857.15 | 865.15 | -1.91% | 3534347 |
| Jun 16, 2025 | 886.65 | 888.95 | 857.15 | 877.35 | -1.05% | 4457499 |
| Jun 13, 2025 | 867.20 | 897.35 | 867.20 | 882.25 | 1.74% | 5286299 |