Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 858.30 | 862.90 | 847.70 | 852.35 | -0.69% | 2916695 |
| May 15, 2025 | 854 | 864.15 | 838.10 | 857.20 | 0.37% | 6067059 |
| May 14, 2025 | 839 | 855.20 | 829 | 850.70 | 1.39% | 7853368 |
| May 13, 2025 | 842 | 863.95 | 830.55 | 855.85 | 1.64% | 24457490 |
| May 12, 2025 | 866 | 869.65 | 836.10 | 866.05 | 0.01% | 5038702 |
| May 09, 2025 | 825 | 841.20 | 824 | 832.65 | 0.93% | 3899313 |
| May 08, 2025 | 874.40 | 887.25 | 822 | 835.15 | -4.49% | 6477931 |
| May 07, 2025 | 808 | 892.40 | 808 | 873.50 | 8.11% | 16913521 |
| May 06, 2025 | 869 | 869.60 | 810.10 | 814.85 | -6.23% | 5717346 |
| May 05, 2025 | 839 | 870.50 | 837.20 | 866 | 3.22% | 3414543 |
| May 02, 2025 | 866 | 879 | 828.40 | 831.35 | -4.00% | 5762856 |
| Apr 30, 2025 | 872 | 886.95 | 859.30 | 864.75 | -0.83% | 3257846 |
| Apr 29, 2025 | 880 | 888.55 | 860.60 | 870.70 | -1.06% | 3725479 |
| Apr 28, 2025 | 877.05 | 893 | 877 | 881.75 | 0.54% | 2976889 |
| Apr 25, 2025 | 906.50 | 912.75 | 867.65 | 875.65 | -3.40% | 4434636 |
| Apr 24, 2025 | 884.10 | 911 | 880.35 | 905.75 | 2.45% | 4992124 |
| Apr 23, 2025 | 882.50 | 888.50 | 867.85 | 884.10 | 0.18% | 3869334 |
| Apr 22, 2025 | 882.05 | 902.40 | 878.60 | 881.90 | -0.02% | 4115316 |
| Apr 21, 2025 | 853.30 | 889.90 | 852 | 878.15 | 2.91% | 5538404 |
| Apr 17, 2025 | 864.40 | 871.65 | 845.80 | 849.60 | -1.71% | 4012959 |