Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.10K | 1.10K | 1.08K | 1.10K | -0.38% | 2105158 |
| Apr 29, 2026 | 1.13K | 1.14K | 1.10K | 1.10K | -2.33% | 2476900 |
| Apr 28, 2026 | 1.13K | 1.15K | 1.12K | 1.13K | 0.31% | 2357870 |
| Apr 27, 2026 | 1.08K | 1.14K | 1.05K | 1.13K | 4.34% | 21682253 |
| Apr 24, 2026 | 1.16K | 1.17K | 1.14K | 1.15K | -1.09% | 1241513 |
| Apr 23, 2026 | 1.16K | 1.17K | 1.14K | 1.16K | -0.22% | 1129348 |
| Apr 22, 2026 | 1.16K | 1.17K | 1.16K | 1.16K | 0.01% | 930688 |
| Apr 21, 2026 | 1.16K | 1.18K | 1.16K | 1.17K | 0.59% | 953319 |
| Apr 20, 2026 | 1.16K | 1.18K | 1.15K | 1.16K | -0.18% | 1481707 |
| Apr 17, 2026 | 1.15K | 1.17K | 1.15K | 1.16K | 0.82% | 1716594 |
| Apr 16, 2026 | 1.15K | 1.16K | 1.12K | 1.15K | 0.07% | 2228732 |
| Apr 15, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 0.90% | 2273691 |
| Apr 13, 2026 | 1.10K | 1.11K | 1.08K | 1.11K | 1.05% | 1962493 |
| Apr 10, 2026 | 1.10K | 1.13K | 1.09K | 1.12K | 1.72% | 2508817 |
| Apr 09, 2026 | 1.11K | 1.13K | 1.09K | 1.10K | -1.34% | 4460692 |
| Apr 08, 2026 | 1.07K | 1.12K | 1.06K | 1.11K | 4.01% | 4233641 |
| Apr 07, 2026 | 1.02K | 1.04K | 1.01K | 1.03K | 0.37% | 1760543 |
| Apr 06, 2026 | 1.00K | 1.03K | 977 | 1.03K | 2.70% | 3280196 |
| Apr 02, 2026 | 988 | 1.01K | 962 | 1.01K | 1.82% | 2181909 |
| Apr 01, 2026 | 989.95 | 1.01K | 979.55 | 997.10 | 0.72% | 2048902 |
| Mar 30, 2026 | 992 | 997.90 | 930.60 | 959 | -3.33% | 3108158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.