Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -2.28% | 1670668 |
| May 29, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -0.82% | 3065803 |
| May 28, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| May 27, 2026 | 1.14K | 1.16K | 1.12K | 1.13K | -1.04% | 2189509 |
| May 26, 2026 | 1.10K | 1.14K | 1.10K | 1.13K | 2.56% | 3441433 |
| May 25, 2026 | 1.12K | 1.13K | 1.09K | 1.10K | -1.89% | 1785715 |
| May 22, 2026 | 1.16K | 1.16K | 1.11K | 1.11K | -4.19% | 4094406 |
| May 21, 2026 | 1.17K | 1.17K | 1.14K | 1.16K | -1.25% | 1233342 |
| May 20, 2026 | 1.11K | 1.16K | 1.10K | 1.15K | 3.76% | 1415263 |
| May 19, 2026 | 1.12K | 1.15K | 1.11K | 1.12K | 0.21% | 1694167 |
| May 18, 2026 | 1.13K | 1.13K | 1.08K | 1.11K | -2.45% | 1794222 |
| May 15, 2026 | 1.14K | 1.15K | 1.12K | 1.13K | -1.17% | 1303265 |
| May 14, 2026 | 1.13K | 1.15K | 1.10K | 1.14K | 1.23% | 2006938 |
| May 13, 2026 | 1.16K | 1.17K | 1.12K | 1.12K | -3.13% | 1684507 |
| May 12, 2026 | 1.18K | 1.20K | 1.15K | 1.15K | -2.15% | 1533249 |
| May 11, 2026 | 1.19K | 1.20K | 1.17K | 1.20K | 0.83% | 1767792 |
| May 08, 2026 | 1.20K | 1.22K | 1.18K | 1.19K | -0.66% | 3536318 |
| May 07, 2026 | 1.15K | 1.20K | 1.14K | 1.20K | 4.12% | 14256021 |
| May 06, 2026 | 1.11K | 1.12K | 1.09K | 1.11K | 0.51% | 2556125 |
| May 05, 2026 | 1.11K | 1.12K | 1.08K | 1.09K | -2.12% | 1742149 |
| May 04, 2026 | 1.10K | 1.12K | 1.10K | 1.12K | 1.64% | 1245734 |
| May 01, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.