Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 867.20 | 897.35 | 867.20 | 882.25 | 1.74% | 5286299 |
| Jun 12, 2025 | 913.05 | 914.90 | 864.40 | 895.40 | -1.93% | 24671337 |
| Jun 11, 2025 | 963.75 | 978 | 952.35 | 960.45 | -0.34% | 3892930 |
| Jun 10, 2025 | 969.05 | 974.60 | 955.90 | 961.30 | -0.80% | 1900107 |
| Jun 09, 2025 | 966.25 | 974 | 952.80 | 969.05 | 0.29% | 3856188 |
| Jun 06, 2025 | 945 | 968.90 | 935.10 | 961.95 | 1.79% | 4463783 |
| Jun 05, 2025 | 940.20 | 965.50 | 939 | 941.30 | 0.12% | 6726501 |
| Jun 04, 2025 | 930 | 950.70 | 930 | 939.55 | 1.03% | 5664753 |
| Jun 03, 2025 | 927.15 | 954.45 | 919.05 | 928.25 | 0.12% | 8654142 |
| Jun 02, 2025 | 888.90 | 929 | 883.65 | 924.35 | 3.99% | 7388409 |
| May 30, 2025 | 881 | 895.35 | 880 | 890.45 | 1.07% | 4250938 |
| May 29, 2025 | 852.60 | 883 | 852.60 | 877.10 | 2.87% | 3282118 |
| May 28, 2025 | 867.50 | 871.20 | 849.20 | 852.60 | -1.72% | 2178701 |
| May 27, 2025 | 870.50 | 879.90 | 862.15 | 866.55 | -0.45% | 3650160 |
| May 26, 2025 | 851.40 | 874 | 850.80 | 870 | 2.18% | 5514012 |
| May 23, 2025 | 830.10 | 850.55 | 826 | 843.95 | 1.67% | 3548267 |
| May 22, 2025 | 840 | 841.75 | 818 | 828.45 | -1.37% | 5158180 |
| May 21, 2025 | 853 | 859.90 | 835 | 843.10 | -1.16% | 4043828 |
| May 20, 2025 | 875.10 | 881.85 | 847.10 | 850.75 | -2.78% | 4656510 |
| May 19, 2025 | 855 | 874.50 | 841.60 | 870.95 | 1.87% | 5742563 |
| May 16, 2025 | 858.30 | 862.90 | 847.70 | 852.35 | -0.69% | 2916695 |
| May 15, 2025 | 854 | 864.15 | 838.10 | 857.20 | 0.37% | 6067059 |
| May 14, 2025 | 839 | 855.20 | 829 | 850.70 | 1.39% | 7853368 |