Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.28 | 104.28 | 99.87 | 101.11 | -3.04% | 152 |
| Apr 01, 2026 | 102.98 | 103.53 | 102 | 102.21 | -0.75% | 302 |
| Mar 31, 2026 | 97.64 | 100.12 | 97 | 100.12 | 2.54% | 41 |
| Mar 30, 2026 | 97.10 | 97.85 | 96.10 | 96.88 | -0.22% | 1262 |
| Mar 27, 2026 | 100.20 | 100.38 | 96.52 | 96.52 | -3.68% | 307 |
| Mar 26, 2026 | 102.98 | 102.98 | 99.49 | 99.49 | -3.39% | 200 |
| Mar 25, 2026 | 103.10 | 105 | 101.53 | 101.97 | -1.10% | 187 |
| Mar 24, 2026 | 102.85 | 103.08 | 100.01 | 103.08 | 0.22% | 162 |
| Mar 23, 2026 | 97.29 | 104.40 | 97 | 102.45 | 5.30% | 21 |
| Mar 20, 2026 | 103.60 | 103.60 | 100.02 | 100.26 | -3.22% | 707 |
| Mar 19, 2026 | 99.67 | 102.08 | 98.79 | 102.08 | 2.42% | 1281 |
| Mar 18, 2026 | 102.95 | 105.44 | 101.66 | 102.80 | -0.15% | 11 |
| Mar 17, 2026 | 100.42 | 105.02 | 99.52 | 103.29 | 2.85% | 119 |
| Mar 16, 2026 | 99.50 | 102.75 | 99.50 | 101.82 | 2.33% | 62 |
| Mar 13, 2026 | 99.16 | 101.77 | 99.16 | 101.34 | 2.19% | 2002 |
| Mar 12, 2026 | 98.67 | 99.59 | 96.78 | 99.21 | 0.55% | 2663 |
| Mar 11, 2026 | 102.90 | 104.45 | 101.50 | 102.74 | -0.16% | 148 |
| Mar 10, 2026 | 99.98 | 104.07 | 99.98 | 103.73 | 3.75% | 788 |
| Mar 09, 2026 | 101.53 | 101.85 | 96.79 | 98.74 | -2.74% | 896 |
| Mar 06, 2026 | 106.39 | 107 | 101.75 | 101.99 | -4.13% | 160 |
| Mar 05, 2026 | 105.96 | 107.47 | 102.06 | 103.07 | -2.73% | 120 |
| Mar 04, 2026 | 99.77 | 104.42 | 99.77 | 103.84 | 4.08% | 158 |
| Mar 03, 2026 | 102.95 | 103.12 | 99.41 | 102.64 | -0.30% | 247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.