HSBC ETFs Plc FTSE 100 UCITS ETF (HUKX) - Historical data, historical prices

127.94000 USD

Last update Dec 15, 2:13 PM CET

Market closed

Day range

127.94000

Previous close

127.94000

Open

127.94000

Access this ETF data via API

HSBC ETFs Plc FTSE 100 UCITS ETF

127.94

Date	Open	High	Low	Close	Volume
Dec 15, 2025	127.94	127.94	127.94	127.94	20
Dec 12, 2025	127.94	127.94	127.94	127.94	0
Dec 11, 2025	127.94	127.94	127.94	127.94	310
Dec 10, 2025	127.94	127.94	127.94	127.94	100
Dec 09, 2025	127.94	127.94	127.94	127.94	0
Dec 08, 2025	127.94	127.94	127.94	127.94	1656
Dec 05, 2025	127.94	127.94	127.94	127.94	0
Dec 04, 2025	127.94	127.94	127.94	127.94	12
Dec 03, 2025	127.94	127.94	127.94	127.94	5
Dec 02, 2025	127.94	127.94	127.94	127.94	139
Dec 01, 2025	127.94	127.94	127.94	127.94	1702
Nov 28, 2025	127.94	127.94	127.94	127.94	39
Nov 27, 2025	127.94	127.94	127.94	127.94	0
Nov 26, 2025	127.94	127.94	127.94	127.94	42
Nov 25, 2025	127.94	127.94	127.94	127.94	5
Nov 24, 2025	127.94	127.94	127.94	127.94	921
Nov 21, 2025	127.94	127.94	127.94	127.94	10
Nov 20, 2025	127.94	127.94	127.94	127.94	37
Nov 19, 2025	127.94	127.94	127.94	127.94	0
Nov 18, 2025	127.94	127.94	127.94	127.94	1122
Nov 17, 2025	127.94	127.94	127.94	127.94	53

Access /time_series data via our API — starting from the Basic plan.

HSBC ETFs Plc FTSE 100 UCITS ETF