Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 216.40 | 234.90 | 216.40 | 234.90 | 8.55% | 2752 |
| Mar 17, 2026 | 219.10 | 221.30 | 218.50 | 218.50 | -0.27% | 618 |
| Mar 16, 2026 | 222.10 | 223.90 | 216.60 | 218 | -1.85% | 2739 |
| Mar 13, 2026 | 222.20 | 225 | 218.20 | 221.90 | -0.14% | 3487 |
| Mar 12, 2026 | 219 | 224.20 | 217.70 | 221.80 | 1.28% | 7782 |
| Mar 11, 2026 | 210.20 | 217.90 | 210.20 | 217.90 | 3.66% | 1841 |
| Mar 10, 2026 | 212 | 218.50 | 208.30 | 212.50 | 0.24% | 2411 |
| Mar 09, 2026 | 226.90 | 232.10 | 210 | 210 | -7.45% | 7109 |
| Mar 05, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
| Mar 04, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.