Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 0 | 0 |
| May 22, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| May 21, 2025 | 205.90 | 205.90 | 205.90 | 205.90 | 0 | 0 |
| May 20, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 0 | 0 |
| May 19, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 0 |
| May 16, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 0 | 0 |
| May 15, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| May 14, 2025 | 206.40 | 206.40 | 204.60 | 204.60 | -0.87% | 20 |
| May 13, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 0 |
| May 12, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| May 09, 2025 | 211 | 211 | 208.10 | 208.10 | -1.37% | 8 |
| May 08, 2025 | 211.60 | 211.60 | 211.60 | 211.60 | 0 | 0 |
| May 07, 2025 | 207 | 207 | 207 | 207 | 0 | 0 |
| May 06, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 0 |
| May 05, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | 0 |
| May 02, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Apr 30, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 0 |
| Apr 29, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 0 | 0 |
| Apr 28, 2025 | 205.60 | 207.70 | 205.60 | 207.70 | 1.02% | 26 |
| Apr 25, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 0 |