Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 36.91 |
| Jun 02, 2025 | 36.75 |
| May 30, 2025 | 36.56 |
| May 29, 2025 | 36.62 |
| May 28, 2025 | 36.42 |
| May 27, 2025 | 36.40 |
| May 26, 2025 | 36.32 |
| May 23, 2025 | 36.12 |
| May 22, 2025 | 35.91 |
| May 21, 2025 | 36.04 |
| May 20, 2025 | 35.75 |
| May 19, 2025 | 36.32 |
| May 16, 2025 | 36.27 |
| May 15, 2025 | 35.96 |
| May 14, 2025 | 35.71 |
| May 13, 2025 | 35.26 |
| May 12, 2025 | 35.18 |
| May 09, 2025 | 33.91 |
| May 08, 2025 | 33.90 |
| May 07, 2025 | 34.51 |
| May 06, 2025 | 34.00 |
| May 05, 2025 | 34.70 |