Historical data
Prices
| Date | Close |
|---|---|
| May 14, 2025 | 35.71 |
| May 13, 2025 | 35.26 |
| May 12, 2025 | 35.18 |
| May 09, 2025 | 33.91 |
| May 08, 2025 | 33.90 |
| May 07, 2025 | 34.51 |
| May 06, 2025 | 34.00 |
| May 05, 2025 | 34.70 |
| May 02, 2025 | 34.16 |
| Apr 30, 2025 | 34.40 |
| Apr 29, 2025 | 34.63 |
| Apr 28, 2025 | 34.56 |
| Apr 25, 2025 | 34.09 |
| Apr 24, 2025 | 34.95 |
| Apr 23, 2025 | 35.01 |
| Apr 22, 2025 | 34.67 |
| Apr 21, 2025 | 34.38 |
| Apr 17, 2025 | 33.64 |
| Apr 16, 2025 | 33.45 |