Motilal Oswal Nifty Midcap 150 Index Fund Regular Growth (0P0001IAUA) - Historical data, historical prices

United States

opens in 1d 23h 1m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,307.12 0.00%
EUR/USD 1.18 -0.16%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,307.12 0.00%
EUR/USD 1.18 -0.16%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,307.12 0.00%
EUR/USD 1.18 -0.16%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,307.12 0.00%
EUR/USD 1.18 -0.16%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.00%
XPT/USD 1,003.20 0.33%

39.28180 INR

0.0548

0.14%

Last update May 8, 9:15 AM IST

Market closed

Previous close

39.33660

Access this mutual fund data via API

Motilal Oswal Nifty Midcap 150 Index Fund Reg...

39.28

0.05

0.14%

Historical data

Prices

Date	Close
May 08, 2026	39.28
May 07, 2026	39.34
May 06, 2026	38.91
May 05, 2026	38.26
May 04, 2026	38.22
Apr 30, 2026	37.95
Apr 29, 2026	38.32
Apr 28, 2026	38.34
Apr 27, 2026	38.30
Apr 24, 2026	37.74
Apr 23, 2026	38.13
Apr 22, 2026	38.29
Apr 21, 2026	38.20
Apr 20, 2026	38.00
Apr 17, 2026	38.04
Apr 16, 2026	37.59
Apr 15, 2026	37.35
Apr 13, 2026	36.55
Apr 10, 2026	36.76
Apr 09, 2026	36.19

Access /time_series data via our API — starting from the Basic plan and above.