Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.80 | 64.80 | 64.60 | 64.60 | -0.31% | 0 |
| Apr 01, 2026 | 65.50 | 65.50 | 63.40 | 65.40 | -0.15% | 0 |
| Mar 31, 2026 | 62.60 | 63.80 | 62 | 63.80 | 1.92% | 0 |
| Mar 30, 2026 | 62.40 | 63.40 | 61.50 | 63.40 | 1.60% | 0 |
| Mar 27, 2026 | 64.50 | 64.50 | 61.50 | 61.80 | -4.19% | 0 |
| Mar 26, 2026 | 62.70 | 63.70 | 62.60 | 63.70 | 1.59% | 0 |
| Mar 25, 2026 | 61.20 | 62.90 | 61.20 | 62.90 | 2.78% | 0 |
| Mar 24, 2026 | 61.10 | 61.10 | 60 | 60.70 | -0.65% | 0 |
| Mar 23, 2026 | 58.10 | 61.70 | 57.50 | 61.70 | 6.20% | 0 |
| Mar 20, 2026 | 60 | 60 | 59.30 | 59.30 | -1.17% | 0 |
| Mar 19, 2026 | 61.20 | 61.20 | 59.90 | 60 | -1.96% | 0 |
| Mar 18, 2026 | 63.50 | 63.50 | 62.30 | 62.30 | -1.89% | 0 |
| Mar 17, 2026 | 63.10 | 63.10 | 62.30 | 62.90 | -0.32% | 0 |
| Mar 16, 2026 | 64.60 | 64.60 | 63.10 | 63.10 | -2.32% | 0 |
| Mar 13, 2026 | 65.40 | 65.40 | 65.30 | 65.30 | -0.15% | 0 |
| Mar 12, 2026 | 66.30 | 66.30 | 63.70 | 65.70 | -0.90% | 0 |
| Mar 11, 2026 | 63.30 | 66.70 | 62.50 | 66.70 | 5.37% | 0 |
| Mar 10, 2026 | 56.40 | 63.80 | 56.40 | 63.80 | 13.12% | 0 |
| Mar 09, 2026 | 55.30 | 55.40 | 54.80 | 54.80 | -0.90% | 0 |
| Mar 06, 2026 | 57.90 | 57.90 | 56.60 | 56.70 | -2.07% | 0 |
| Mar 05, 2026 | 60.50 | 60.50 | 58.70 | 58.70 | -2.98% | 0 |
| Mar 04, 2026 | 58.90 | 60.30 | 58.90 | 60.30 | 2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.