Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 54m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 54 minutes

17:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PSGTF

OTC
0.070000000 USD
0
0%
Last update May 21, 9:30 AM EDT
Market closed
Day range
0.070000000
0.11510000
Previous close
0.070000000
Open
0.11510000
Access this stock data via API
Subscribe
PT Semen Indonesia (Persero) Tbk
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 20, 2026 0.11510000 0.11510000 0.070000000 0.070000000 -39.18% 2500
Jul 17, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 16, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 15, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 14, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 13, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 10, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 09, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 2500
Jul 08, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 07, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 06, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 02, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 01, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 2500
Jun 30, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 2900
Jun 29, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 26, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 25, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 24, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 2500
Jun 23, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 2500
Jun 22, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 2500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 12 hours 53 minutes
Main market opens in 16 hours 23 minutes

17:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).