Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 701 | 721.05 | 690 | 702.77 | 0.25% | 656 |
| Apr 01, 2026 | 684.03 | 703 | 674.01 | 699.93 | 2.32% | 264 |
| Mar 31, 2026 | 670 | 695.71 | 657.22 | 677.48 | 1.12% | 708 |
| Mar 30, 2026 | 672.07 | 700.57 | 662 | 671.55 | -0.08% | 495 |
| Mar 27, 2026 | 696 | 705 | 680 | 683.70 | -1.77% | 499 |
| Mar 26, 2026 | 693.83 | 705.89 | 679 | 691.10 | -0.39% | 259 |
| Mar 25, 2026 | 681.81 | 694.19 | 666.88 | 689.79 | 1.17% | 205 |
| Mar 24, 2026 | 679 | 700 | 636.01 | 683.77 | 0.70% | 299 |
| Mar 23, 2026 | 681.15 | 727.84 | 677.49 | 689.75 | 1.26% | 658 |
| Mar 20, 2026 | 717 | 735 | 702.33 | 702.33 | -2.05% | 294 |
| Mar 19, 2026 | 725 | 731.99 | 706.22 | 719.15 | -0.81% | 527 |
| Mar 18, 2026 | 725.02 | 735.80 | 708 | 727.01 | 0.27% | 131 |
| Mar 17, 2026 | 735.96 | 749 | 720.09 | 722.33 | -1.85% | 440 |
| Mar 16, 2026 | 737.64 | 750 | 725.64 | 735.77 | -0.25% | 376 |
| Mar 13, 2026 | 739.99 | 746.83 | 724 | 737.46 | -0.34% | 527 |
| Mar 12, 2026 | 736 | 750 | 724.39 | 737.65 | 0.22% | 428 |
| Mar 11, 2026 | 734.49 | 745 | 723 | 735.85 | 0.19% | 281 |
| Mar 10, 2026 | 745.86 | 760 | 728.48 | 736.30 | -1.28% | 837 |
| Mar 09, 2026 | 763.06 | 790 | 745 | 752.64 | -1.37% | 1069 |
| Mar 06, 2026 | 742.97 | 755.01 | 729.50 | 754.46 | 1.55% | 788 |
| Mar 05, 2026 | 754.99 | 767 | 733.84 | 742.42 | -1.66% | 578 |
| Mar 04, 2026 | 755.91 | 770 | 736.30 | 750.98 | -0.65% | 31020 |
| Mar 03, 2026 | 773 | 778 | 750.08 | 762.97 | -1.30% | 1195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.