Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 572.49 | 573.99 | 570.66 | 570.66 | -0.32% | 0 |
| Dec 12, 2025 | 560.59 | 568.62 | 557.28 | 568.62 | 1.43% | 214 |
| Dec 11, 2025 | 557.69 | 568.92 | 553.20 | 563.23 | 0.99% | 198 |
| Dec 10, 2025 | 550 | 559.58 | 548.57 | 557.33 | 1.33% | 81 |
| Dec 09, 2025 | 553.55 | 557.94 | 550.25 | 550.80 | -0.50% | 533 |
| Dec 08, 2025 | 550 | 551.36 | 546.75 | 549.37 | -0.11% | 247 |
| Dec 05, 2025 | 554.17 | 555.56 | 544.26 | 547.69 | -1.17% | 80 |
| Dec 04, 2025 | 554.98 | 558.91 | 552.31 | 557.21 | 0.40% | 42 |
| Dec 03, 2025 | 548.39 | 552.22 | 546.07 | 551.18 | 0.51% | 18673 |
| Dec 02, 2025 | 546.57 | 555.70 | 545.26 | 546.93 | 0.07% | 300 |
| Dec 01, 2025 | 573.59 | 574.68 | 552.93 | 552.97 | -3.59% | 339 |
| Nov 28, 2025 | 571.47 | 573.46 | 566.03 | 573.46 | 0.35% | 57 |
| Nov 26, 2025 | 571.34 | 572.97 | 568.20 | 570.28 | -0.19% | 131 |
| Nov 25, 2025 | 566.43 | 574.33 | 562.99 | 573.23 | 1.20% | 298 |
| Nov 24, 2025 | 565.01 | 567.80 | 558.88 | 563.89 | -0.20% | 491 |
| Nov 21, 2025 | 567.40 | 575 | 563.59 | 570.21 | 0.50% | 183 |
| Nov 20, 2025 | 565.33 | 573.59 | 562.63 | 566.74 | 0.25% | 237 |
| Nov 19, 2025 | 569.81 | 574 | 557.26 | 565.42 | -0.77% | 139 |
| Nov 18, 2025 | 564.89 | 572.55 | 561.29 | 568.96 | 0.72% | 475 |
| Nov 17, 2025 | 557.78 | 562.71 | 555.59 | 558.33 | 0.10% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.