Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.16 | 21.56 | 20.79 | 20.79 | -1.75% | 5470500 |
| Dec 16, 2025 | 21.26 | 21.64 | 21.18 | 21.35 | 0.42% | 4599800 |
| Dec 15, 2025 | 21.29 | 21.40 | 20.93 | 21.31 | 0.09% | 6101200 |
| Dec 12, 2025 | 22.30 | 22.31 | 21.31 | 21.38 | -4.13% | 7904600 |
| Dec 11, 2025 | 21.63 | 22.22 | 21.48 | 22.12 | 2.27% | 8411400 |
| Dec 10, 2025 | 20.95 | 21.94 | 20.89 | 21.71 | 3.63% | 8877700 |
| Dec 09, 2025 | 21.19 | 21.41 | 20.71 | 20.95 | -1.13% | 7715000 |
| Dec 08, 2025 | 20.90 | 21.41 | 20.79 | 21.27 | 1.77% | 7771500 |
| Dec 05, 2025 | 20.66 | 21.07 | 20.39 | 20.82 | 0.77% | 7084200 |
| Dec 04, 2025 | 19.86 | 20.73 | 19.86 | 20.58 | 3.63% | 7678600 |
| Dec 03, 2025 | 19.17 | 20.35 | 19 | 20 | 4.33% | 9775200 |
| Dec 02, 2025 | 18.47 | 19.39 | 18.44 | 19.33 | 4.66% | 7263500 |
| Dec 01, 2025 | 18.53 | 18.78 | 18.30 | 18.33 | -1.08% | 6958400 |
| Nov 28, 2025 | 18.37 | 18.74 | 18.27 | 18.73 | 1.96% | 2979100 |
| Nov 26, 2025 | 17.65 | 18.48 | 17.60 | 18.26 | 3.46% | 5343400 |
| Nov 25, 2025 | 16.99 | 17.81 | 16.86 | 17.69 | 4.12% | 7018300 |
| Nov 24, 2025 | 17 | 17.50 | 16.76 | 16.81 | -1.12% | 7471800 |
| Nov 21, 2025 | 16.12 | 17.53 | 16.10 | 16.98 | 5.33% | 6693800 |
| Nov 20, 2025 | 16.62 | 17.11 | 15.99 | 16.10 | -3.13% | 6270800 |
| Nov 19, 2025 | 16.70 | 16.91 | 16.25 | 16.30 | -2.40% | 7250100 |
| Nov 18, 2025 | 16.67 | 17.12 | 16.53 | 16.69 | 0.12% | 5242900 |
Access
/time_series
data via our API — starting from the
Basic plan.