Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.31 | 21.60 | 21 | 21.17 | -0.66% | 5046000 |
| Jul 10, 2025 | 22 | 22.05 | 21.28 | 21.43 | -2.59% | 5638900 |
| Jul 09, 2025 | 21.62 | 22.14 | 21.44 | 22.03 | 1.90% | 7262200 |
| Jul 08, 2025 | 21.88 | 21.91 | 21.53 | 21.65 | -1.05% | 5276500 |
| Jul 07, 2025 | 21.82 | 21.98 | 21.31 | 21.68 | -0.64% | 4988100 |
| Jul 03, 2025 | 21.70 | 22.03 | 21.56 | 21.98 | 1.29% | 6105900 |
| Jul 02, 2025 | 21.09 | 21.78 | 20.95 | 21.59 | 2.37% | 10082000 |
| Jul 01, 2025 | 21.55 | 21.71 | 20.76 | 21.18 | -1.72% | 12290700 |
| Jun 30, 2025 | 20.96 | 21.69 | 20.52 | 21.54 | 2.77% | 11165800 |
| Jun 27, 2025 | 21.75 | 21.87 | 20.52 | 20.73 | -4.69% | 56303900 |
| Jun 26, 2025 | 21.81 | 22.07 | 21.68 | 21.72 | -0.41% | 20569400 |
| Jun 25, 2025 | 21.74 | 22.13 | 21.64 | 21.81 | 0.32% | 43086900 |
| Jun 24, 2025 | 24.28 | 24.69 | 23.40 | 23.51 | -3.17% | 7072900 |
| Jun 23, 2025 | 23.75 | 24.50 | 23.30 | 24.12 | 1.56% | 7371200 |
| Jun 20, 2025 | 23.04 | 24.58 | 22.70 | 23.79 | 3.26% | 18748300 |
| Jun 18, 2025 | 20.73 | 23.52 | 20.50 | 22.50 | 8.54% | 16802300 |
| Jun 17, 2025 | 20.23 | 20.39 | 19.90 | 20.15 | -0.40% | 5137600 |
| Jun 16, 2025 | 19.83 | 20.10 | 19.30 | 20.09 | 1.31% | 6104800 |
| Jun 13, 2025 | 19.91 | 20 | 19.43 | 19.66 | -1.26% | 5100300 |