Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.68% | 29793 |
| Sep 09, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | -0.08% | 27962 |
| Sep 08, 2025 | 1.24K | 1.25K | 1.24K | 1.24K | -0.32% | 14684 |
| Sep 05, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.90% | 18041 |
| Sep 04, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0.02% | 30712 |
| Sep 03, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | -0.32% | 86042 |
| Sep 02, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.86% | 20547 |
| Sep 01, 2025 | 1.23K | 1.23K | 1.22K | 1.22K | -0.63% | 46047 |
| Aug 29, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | 0.10% | 68300 |
| Aug 28, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.86% | 17810 |
| Aug 27, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 0.17% | 69890 |
| Aug 26, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.93% | 35464 |
| Aug 22, 2025 | 1.19K | 1.21K | 1.19K | 1.21K | 1.34% | 21026 |
| Aug 21, 2025 | 1.18K | 1.19K | 1.18K | 1.18K | 0.04% | 59214 |
| Aug 20, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.92% | 41337 |
| Aug 19, 2025 | 1.19K | 1.20K | 1.17K | 1.18K | -1.53% | 50179 |
| Aug 18, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 0.63% | 53568 |
| Aug 15, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0.17% | 96711 |
| Aug 14, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.04% | 81830 |
| Aug 13, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.60% | 35104 |
| Aug 12, 2025 | 1.18K | 1.20K | 1.18K | 1.20K | 1.33% | 26754 |
| Aug 11, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.17% | 48969 |