Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.64K | 1.66K | 1.62K | 1.65K | 0.73% | 73906 |
| Apr 01, 2026 | 1.65K | 1.65K | 1.64K | 1.64K | -0.51% | 146897 |
| Mar 31, 2026 | 1.58K | 1.61K | 1.58K | 1.61K | 1.83% | 82186 |
| Mar 30, 2026 | 1.58K | 1.59K | 1.57K | 1.59K | 1.02% | 57321 |
| Mar 27, 2026 | 1.57K | 1.57K | 1.56K | 1.57K | -0.13% | 46765 |
| Mar 26, 2026 | 1.59K | 1.59K | 1.58K | 1.58K | -0.85% | 31899 |
| Mar 25, 2026 | 1.57K | 1.59K | 1.57K | 1.59K | 1.24% | 63744 |
| Mar 24, 2026 | 1.55K | 1.55K | 1.53K | 1.55K | 0.23% | 26621 |
| Mar 23, 2026 | 1.50K | 1.56K | 1.48K | 1.54K | 2.87% | 117747 |
| Mar 20, 2026 | 1.54K | 1.55K | 1.51K | 1.51K | -1.98% | 32107 |
| Mar 19, 2026 | 1.55K | 1.55K | 1.52K | 1.53K | -1.35% | 74233 |
| Mar 18, 2026 | 1.58K | 1.59K | 1.56K | 1.56K | -1.23% | 88029 |
| Mar 17, 2026 | 1.57K | 1.58K | 1.56K | 1.58K | 0.45% | 42313 |
| Mar 16, 2026 | 1.55K | 1.57K | 1.54K | 1.56K | 0.74% | 101840 |
| Mar 13, 2026 | 1.54K | 1.57K | 1.54K | 1.55K | 0.29% | 31294 |
| Mar 12, 2026 | 1.60K | 1.60K | 1.55K | 1.56K | -2.35% | 116247 |
| Mar 11, 2026 | 1.60K | 1.61K | 1.60K | 1.60K | -0.44% | 75531 |
| Mar 10, 2026 | 1.59K | 1.61K | 1.58K | 1.61K | 1.26% | 131346 |
| Mar 09, 2026 | 1.53K | 1.56K | 1.52K | 1.56K | 1.83% | 80542 |
| Mar 06, 2026 | 1.58K | 1.58K | 1.54K | 1.56K | -1.39% | 88058 |
| Mar 05, 2026 | 1.61K | 1.62K | 1.57K | 1.58K | -2.05% | 78917 |
| Mar 04, 2026 | 1.57K | 1.62K | 1.57K | 1.61K | 2.16% | 89954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.