Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | 0 |
| Jun 22, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| Jun 19, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | 0 |
| Jun 18, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
| Jun 17, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 0 |
| Jun 16, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 0 | 0 |
| Jun 15, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | 0 |
| Jun 12, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 0 | 0 |
| Jun 11, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jun 10, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 0 | 0 |
| Jun 09, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 0 | 0 |
| Jun 08, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 0 | 0 |
| Jun 05, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 0 | 0 |
| Jun 04, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| Jun 03, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 0 | 0 |
| Jun 02, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 0 | 0 |
| Jun 01, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | 0 |
| May 29, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 0 | 0 |
| May 28, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 0 | 0 |
| May 27, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 0 | 0 |
| May 26, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 0 | 0 |
| May 25, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.