Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.37 | 3.40 | 3.33 | 3.39 | 0.59% | 311300 |
| May 01, 2025 | 3.32 | 3.48 | 3.32 | 3.36 | 1.20% | 358800 |
| Apr 30, 2025 | 3.40 | 3.41 | 3.28 | 3.37 | -0.88% | 447500 |
| Apr 29, 2025 | 3.55 | 3.55 | 3.42 | 3.45 | -2.82% | 355300 |
| Apr 28, 2025 | 3.49 | 3.54 | 3.46 | 3.53 | 1.15% | 183300 |
| Apr 25, 2025 | 3.49 | 3.53 | 3.46 | 3.48 | -0.29% | 239300 |
| Apr 24, 2025 | 3.49 | 3.58 | 3.48 | 3.51 | 0.57% | 289900 |
| Apr 23, 2025 | 3.40 | 3.51 | 3.40 | 3.46 | 1.76% | 464000 |
| Apr 22, 2025 | 3.36 | 3.40 | 3.33 | 3.34 | -0.60% | 408100 |
| Apr 21, 2025 | 3.40 | 3.43 | 3.30 | 3.35 | -1.47% | 576900 |
| Apr 17, 2025 | 3.40 | 3.44 | 3.36 | 3.39 | -0.29% | 337800 |
| Apr 16, 2025 | 3.40 | 3.42 | 3.32 | 3.36 | -1.18% | 731500 |
| Apr 15, 2025 | 3.31 | 3.41 | 3.31 | 3.36 | 1.51% | 593100 |
| Apr 14, 2025 | 3.39 | 3.44 | 3.33 | 3.35 | -1.18% | 872000 |
| Apr 11, 2025 | 3.12 | 3.36 | 3.10 | 3.34 | 7.05% | 967900 |
| Apr 10, 2025 | 3.21 | 3.29 | 3.05 | 3.18 | -0.93% | 1270600 |
| Apr 09, 2025 | 2.97 | 3.32 | 2.82 | 3.27 | 10.10% | 1594400 |
| Apr 08, 2025 | 3.10 | 3.14 | 2.86 | 2.90 | -6.45% | 1259400 |
| Apr 07, 2025 | 3 | 3.13 | 2.86 | 2.98 | -0.67% | 1768900 |