Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.24 | 4.33 | 4.19 | 4.31 | 1.65% | 1471500 |
| Dec 15, 2025 | 4.13 | 4.27 | 4.10 | 4.23 | 2.42% | 1769700 |
| Dec 12, 2025 | 4.10 | 4.12 | 4.01 | 4.08 | -0.49% | 1279500 |
| Dec 11, 2025 | 4.14 | 4.16 | 4.06 | 4.08 | -1.45% | 1359700 |
| Dec 10, 2025 | 4.10 | 4.16 | 4.05 | 4.14 | 0.98% | 773100 |
| Dec 09, 2025 | 4.09 | 4.12 | 3.99 | 4.09 | 0 | 822900 |
| Dec 08, 2025 | 4.20 | 4.23 | 4.09 | 4.11 | -2.14% | 528900 |
| Dec 05, 2025 | 4.25 | 4.30 | 4.19 | 4.20 | -1.18% | 1051200 |
| Dec 04, 2025 | 4.38 | 4.38 | 4.25 | 4.28 | -2.28% | 1364600 |
| Dec 03, 2025 | 4.11 | 4.41 | 4.09 | 4.38 | 6.57% | 3950800 |
| Dec 02, 2025 | 4.18 | 4.18 | 4.01 | 4.08 | -2.39% | 1357200 |
| Dec 01, 2025 | 4.30 | 4.32 | 4.13 | 4.18 | -2.79% | 2286300 |
| Nov 28, 2025 | 4.14 | 4.28 | 4.10 | 4.17 | 0.72% | 1115900 |
| Nov 27, 2025 | 4.15 | 4.16 | 4.05 | 4.09 | -1.45% | 609300 |
| Nov 26, 2025 | 3.99 | 4.41 | 3.95 | 4.18 | 4.76% | 6047500 |
| Nov 25, 2025 | 3.88 | 3.93 | 3.86 | 3.90 | 0.52% | 837000 |
| Nov 24, 2025 | 3.75 | 3.92 | 3.72 | 3.91 | 4.27% | 1300400 |
| Nov 21, 2025 | 3.70 | 3.76 | 3.67 | 3.73 | 0.81% | 925900 |
| Nov 20, 2025 | 3.91 | 3.96 | 3.70 | 3.70 | -5.37% | 1691900 |
| Nov 19, 2025 | 3.79 | 3.92 | 3.79 | 3.88 | 2.37% | 2371000 |
| Nov 18, 2025 | 3.80 | 3.80 | 3.67 | 3.75 | -1.32% | 1346400 |
| Nov 17, 2025 | 3.83 | 3.91 | 3.80 | 3.83 | 0 | 2042100 |
Access
/time_series
data via our API — starting from the
Basic plan.