Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.85 | 5.88 | 5.50 | 5.58 | -4.62% | 1486994 |
| Apr 07, 2026 | 5.60 | 5.67 | 5.40 | 5.51 | -1.61% | 1729500 |
| Apr 06, 2026 | 5.53 | 5.65 | 5.44 | 5.62 | 1.63% | 2532900 |
| Apr 02, 2026 | 5.43 | 5.77 | 5.39 | 5.62 | 3.50% | 9440900 |
| Apr 01, 2026 | 5.40 | 5.72 | 5.39 | 5.67 | 5% | 2005100 |
| Mar 31, 2026 | 5.07 | 5.39 | 5.03 | 5.39 | 6.31% | 2888700 |
| Mar 30, 2026 | 5.59 | 5.59 | 5.01 | 5.07 | -9.30% | 1600900 |
| Mar 27, 2026 | 5.20 | 5.38 | 5.17 | 5.34 | 2.69% | 5089700 |
| Mar 26, 2026 | 5.42 | 5.62 | 5.20 | 5.20 | -4.06% | 4303300 |
| Mar 25, 2026 | 5.44 | 5.75 | 5.39 | 5.75 | 5.70% | 2761300 |
| Mar 24, 2026 | 5.29 | 5.44 | 5.20 | 5.27 | -0.38% | 1891000 |
| Mar 23, 2026 | 5.05 | 5.41 | 4.92 | 5.37 | 6.34% | 3938200 |
| Mar 20, 2026 | 4.89 | 5.14 | 4.86 | 5.05 | 3.27% | 16169100 |
| Mar 19, 2026 | 4.91 | 5.13 | 4.79 | 5.05 | 2.85% | 2105400 |
| Mar 18, 2026 | 5.66 | 5.69 | 5.34 | 5.40 | -4.59% | 1015500 |
| Mar 17, 2026 | 5.85 | 5.97 | 5.82 | 5.91 | 1.03% | 2637200 |
| Mar 16, 2026 | 5.66 | 5.87 | 5.65 | 5.82 | 2.83% | 1307100 |
| Mar 13, 2026 | 5.95 | 5.99 | 5.71 | 5.76 | -3.19% | 1827200 |
| Mar 12, 2026 | 6.20 | 6.27 | 6 | 6 | -3.23% | 2141300 |
| Mar 11, 2026 | 6.55 | 6.55 | 6.24 | 6.29 | -3.97% | 918700 |
| Mar 10, 2026 | 6.24 | 6.76 | 6.23 | 6.62 | 6.09% | 3398500 |
| Mar 09, 2026 | 6.04 | 6.22 | 5.82 | 6.20 | 2.65% | 1448300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.