Montea NV (MONSF) - Historical data, historical prices

opens in 3d 43m

71.23000 USD

Last update Jun 3, 3:29 PM EDT

Market closed

Day range

71.23000

Previous close

71.23000

Open

71.23000

Access this stock data via API

Montea NV

71.23

Date	Open	High	Low	Close	Volume
Apr 02, 2026	71.23	71.23	71.23	71.23	76
Apr 01, 2026	71.23	71.23	71.23	71.23	76
Mar 31, 2026	71.23	71.23	71.23	71.23	0
Mar 30, 2026	71.23	71.23	71.23	71.23	76
Mar 27, 2026	71.23	71.23	71.23	71.23	0
Mar 26, 2026	71.23	71.23	71.23	71.23	0
Mar 25, 2026	71.23	71.23	71.23	71.23	0
Mar 24, 2026	71.23	71.23	71.23	71.23	0
Mar 23, 2026	71.23	71.23	71.23	71.23	0
Mar 20, 2026	71.23	71.23	71.23	71.23	0
Mar 19, 2026	71.23	71.23	71.23	71.23	0
Mar 18, 2026	71.23	71.23	71.23	71.23	0
Mar 17, 2026	71.23	71.23	71.23	71.23	0
Mar 16, 2026	71.23	71.23	71.23	71.23	0
Mar 13, 2026	71.23	71.23	71.23	71.23	0
Mar 12, 2026	71.23	71.23	71.23	71.23	0
Mar 11, 2026	71.23	71.23	71.23	71.23	76
Mar 10, 2026	71.23	71.23	71.23	71.23	76
Mar 09, 2026	71.23	71.23	71.23	71.23	76
Mar 06, 2026	71.23	71.23	71.23	71.23	0
Mar 05, 2026	71.23	71.23	71.23	71.23	0
Mar 04, 2026	71.23	71.23	71.23	71.23	0
Mar 03, 2026	71.23	71.23	71.23	71.23	76

Access /time_series data via our API — starting from the Basic plan and above.

Montea NV