Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 21m
Main market

STOCKS is currently active.
Closing in 5 hours 21 minutes

10:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADH2

MUNICH
11.51500 EUR
0.29
2.58%
Last update Apr 2, 8:01 AM CEST
Main market
Day range
11.51500
11.51500
Previous close
11.22500
Open
11.51500
Access this stock data via API
Subscribe
Air Canada
11.52
0.29
2.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.52 11.52 11.52 11.52 0 0
Apr 01, 2026 11.23 11.23 11.23 11.23 0 0
Mar 31, 2026 11.12 11.12 11.12 11.12 0 0
Mar 30, 2026 11.30 11.30 11.30 11.30 0 0
Mar 27, 2026 11.55 11.55 11.55 11.55 0 0
Mar 26, 2026 11.55 11.55 11.55 11.55 0 0
Mar 25, 2026 11.31 11.31 11.31 11.31 0 0
Mar 24, 2026 11.17 11.17 11.17 11.17 0 0
Mar 23, 2026 10.90 10.90 10.90 10.90 0 0
Mar 20, 2026 11.04 11.04 11.04 11.04 0 0
Mar 19, 2026 11.19 11.19 11.19 11.19 0 0
Mar 18, 2026 11.19 11.19 11.19 11.19 0 0
Mar 17, 2026 10.72 10.72 10.72 10.72 -0.05% 0
Mar 16, 2026 10.68 10.68 10.68 10.68 0 0
Mar 13, 2026 10.96 10.96 10.96 10.96 0 0
Mar 12, 2026 11.14 11.14 11.14 11.14 0 0
Mar 11, 2026 11.14 11.14 11.14 11.14 0 0
Mar 10, 2026 11.20 11.20 11.20 11.20 0 0
Mar 09, 2026 11.19 11.19 11.19 11.19 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 21 minutes

16:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).