Stella Chemifa Corporation (SLO) - Historical data, historical prices

22.60000 EUR

0.2

0.89%

Last update Dec 12, 8:03 AM CET

Market closed

Day range

22.60000

22.60000

22.60000

Previous close

22.40000

Open

22.60000

Access this stock data via API

Stella Chemifa Corporation

22.60

0.20

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	22.60	22.60	22.60	22.60	0	2
Dec 11, 2025	22.40	22.40	22.40	22.40	0	2
Dec 10, 2025	22.60	22.60	22.60	22.60	0	2
Dec 09, 2025	22.80	22.80	22.80	22.80	0	2
Dec 08, 2025	22.80	22.80	22.80	22.80	0	2
Dec 05, 2025	22.60	22.60	22.60	22.60	0	0
Dec 04, 2025	22.40	22.40	22.40	22.40	0	2
Dec 03, 2025	22.40	22.40	22.40	22.40	0	2
Dec 02, 2025	22.40	22.40	22.40	22.40	0	2
Dec 01, 2025	22.80	22.80	22.80	22.80	0	2
Nov 28, 2025	22.60	22.60	22.60	22.60	0	2
Nov 27, 2025	22.80	22.80	22.80	22.80	0	0
Nov 26, 2025	22.40	22.40	22.40	22.40	0	2
Nov 25, 2025	22.20	22.20	22.20	22.20	0	0
Nov 24, 2025	22.20	22.20	22.20	22.20	0	0
Nov 21, 2025	22	22	22	22	0	2
Nov 20, 2025	22	22	22	22	0	0
Nov 19, 2025	21.40	21.40	21.40	21.40	0	2
Nov 18, 2025	22	22	22	22	0	0
Nov 17, 2025	22.80	22.80	22.80	22.80	0	0

Access /time_series data via our API — starting from the Basic plan.