We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SLO

FSX
22.40000 EUR
0.2
0.90%
Last update May 19, 8:15 AM CEST
Main market
Day range
22.40000
22.40000
Previous close
22.20000
Open
22.40000
Access this stock data via API
Subscribe
Stella Chemifa Corporation
22.40
0.20
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 22.40 22.40 22.40 22.40 0 0
May 16, 2025 22.20 22.20 22.20 22.20 0 16
May 15, 2025 22.60 22.60 22.60 22.60 0 0
May 14, 2025 22.40 22.40 22.40 22.40 0 0
May 13, 2025 22.40 22.40 22.40 22.40 0 0
May 12, 2025 22 22 22 22 0 16
May 09, 2025 21.80 21.80 21.80 21.80 0 16
May 08, 2025 23.20 23.20 23.20 23.20 0 0
May 07, 2025 23 23 23 23 0 0
May 06, 2025 22.80 22.80 22.80 22.80 0 0
May 05, 2025 22.80 22.80 22.80 22.80 0 0
May 02, 2025 22.60 22.60 22.60 22.60 0 16
Apr 30, 2025 22.60 22.60 22.60 22.60 0 16
Apr 29, 2025 23 23 23 23 0 16
Apr 28, 2025 22.80 22.80 22.80 22.80 0 16
Apr 25, 2025 22.80 22.80 22.80 22.80 0 16
Apr 24, 2025 22.80 22.80 22.80 22.80 0 0
Apr 23, 2025 23 23 23 23 0 0
Apr 22, 2025 22.40 22.40 22.40 22.40 0 16
Main market

Exchange is currently active.
Closing in 8 hours 36 minutes

13:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).