Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.73 | 38.47 | 37.73 | 38.42 | 1.84% | 0 |
| Apr 01, 2026 | 38.56 | 38.57 | 38.33 | 38.48 | -0.21% | 0 |
| Mar 31, 2026 | 37.55 | 38.16 | 37.55 | 38.16 | 1.62% | 0 |
| Mar 30, 2026 | 37.22 | 37.59 | 37.22 | 37.40 | 0.48% | 0 |
| Mar 27, 2026 | 37.46 | 37.53 | 36.96 | 36.96 | -1.35% | 0 |
| Mar 26, 2026 | 37.37 | 37.64 | 37.37 | 37.39 | 0.04% | 0 |
| Mar 25, 2026 | 37.65 | 37.86 | 37.54 | 37.68 | 0.08% | 0 |
| Mar 24, 2026 | 37.10 | 37.34 | 37.00 | 37.30 | 0.54% | 0 |
| Mar 23, 2026 | 36.39 | 37.60 | 36.08 | 37.26 | 2.39% | 0 |
| Mar 20, 2026 | 37.69 | 37.76 | 36.58 | 36.67 | -2.69% | 0 |
| Mar 19, 2026 | 37.54 | 37.68 | 37.24 | 37.24 | -0.81% | 0 |
| Mar 18, 2026 | 38.55 | 38.60 | 37.68 | 37.68 | -2.26% | 0 |
| Mar 17, 2026 | 38.00 | 38.46 | 38.00 | 38.34 | 0.91% | 0 |
| Mar 16, 2026 | 38 | 38.24 | 37.86 | 38.17 | 0.45% | 0 |
| Mar 13, 2026 | 38.02 | 38.26 | 37.86 | 37.89 | -0.34% | 0 |
| Mar 12, 2026 | 37.88 | 38.14 | 37.88 | 38.11 | 0.61% | 0 |
| Mar 11, 2026 | 38.08 | 38.20 | 37.99 | 38.18 | 0.26% | 0 |
| Mar 10, 2026 | 38.52 | 38.56 | 38.15 | 38.15 | -0.97% | 0 |
| Mar 09, 2026 | 37.27 | 37.85 | 37.27 | 37.82 | 1.49% | 0 |
| Mar 06, 2026 | 38.69 | 38.76 | 37.95 | 38.28 | -1.06% | 0 |
| Mar 05, 2026 | 38.86 | 39.26 | 38.42 | 38.42 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.