Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 438.00 |
| May 28, 2025 | 437.16 |
| May 27, 2025 | 439.43 |
| May 26, 2025 | 434.19 |
| May 23, 2025 | 429.36 |
| May 22, 2025 | 435.07 |
| May 21, 2025 | 433.94 |
| May 20, 2025 | 439.93 |
| May 16, 2025 | 438.82 |
| May 15, 2025 | 436.27 |
| May 14, 2025 | 432.42 |
| May 13, 2025 | 432.59 |
| May 12, 2025 | 432.22 |
| May 09, 2025 | 422.43 |
| May 08, 2025 | 421.21 |
| May 07, 2025 | 418.59 |
| May 06, 2025 | 417.24 |
| May 05, 2025 | 421.01 |
| May 02, 2025 | 421.77 |
| May 01, 2025 | 415.26 |
| Apr 30, 2025 | 411.35 |