Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 41.23 | 41.86 | 41.15 | 41.15 | -0.19% | 508 |
| Sep 08, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | 0 |
| Sep 05, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | 50 |
| Sep 04, 2025 | 40.90 | 42.58 | 40.90 | 42.58 | 4.11% | 50 |
| Sep 03, 2025 | 41.28 | 41.51 | 41.28 | 41.51 | 0.57% | 14 |
| Sep 02, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | 76 |
| Sep 01, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | 76 |
| Aug 29, 2025 | 41.51 | 42.17 | 41.51 | 42.17 | 1.59% | 76 |
| Aug 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | 25 |
| Aug 27, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| Aug 26, 2025 | 41.36 | 41.70 | 41.36 | 41.70 | 0.82% | 25 |
| Aug 25, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 0 |
| Aug 22, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | 221 |
| Aug 21, 2025 | 40.76 | 41.29 | 40.76 | 41.29 | 1.30% | 221 |
| Aug 20, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | 400 |
| Aug 19, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 50 |
| Aug 18, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | 50 |
| Aug 15, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 50 |
| Aug 14, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | 50 |
| Aug 13, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | 50 |
| Aug 12, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 40 |
| Aug 11, 2025 | 39.45 | 40.30 | 39.45 | 40.30 | 2.14% | 40 |