Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 786 |
| Dec 12, 2025 | 18.41 | 18.45 | 18.39 | 18.43 | 0.11% | 20312 |
| Dec 11, 2025 | 18.36 | 18.40 | 18.23 | 18.25 | -0.60% | 12326 |
| Dec 10, 2025 | 18.28 | 18.28 | 18.16 | 18.22 | -0.33% | 31954 |
| Dec 09, 2025 | 18.25 | 18.29 | 18.20 | 18.20 | -0.27% | 28994 |
| Dec 08, 2025 | 18.26 | 18.32 | 18.26 | 18.31 | 0.27% | 243 |
| Dec 05, 2025 | 18.36 | 18.36 | 18.28 | 18.30 | -0.33% | 2328 |
| Dec 04, 2025 | 18.39 | 18.39 | 18.29 | 18.33 | -0.33% | 4065 |
| Dec 03, 2025 | 18.33 | 18.38 | 18.30 | 18.33 | 0 | 3412 |
| Dec 02, 2025 | 18.26 | 18.31 | 18.26 | 18.30 | 0.22% | 22696 |
| Dec 01, 2025 | 18.29 | 18.40 | 18.25 | 18.26 | -0.16% | 21737 |
| Nov 28, 2025 | 18.27 | 18.36 | 18.27 | 18.32 | 0.27% | 12673 |
| Nov 27, 2025 | 18.34 | 18.34 | 18.28 | 18.29 | -0.27% | 12791 |
| Nov 26, 2025 | 18.29 | 18.31 | 18.22 | 18.29 | 0 | 22876 |
| Nov 25, 2025 | 18.18 | 18.18 | 18.07 | 18.13 | -0.28% | 34787 |
| Nov 24, 2025 | 17.98 | 18.02 | 17.97 | 18.02 | 0.22% | 41033 |
| Nov 21, 2025 | 17.77 | 17.90 | 17.77 | 17.79 | 0.11% | 24533 |
| Nov 20, 2025 | 17.94 | 18.17 | 17.94 | 18.16 | 1.23% | 18153 |
| Nov 19, 2025 | 17.92 | 18 | 17.92 | 17.94 | 0.11% | 24260 |
| Nov 18, 2025 | 18.24 | 18.24 | 17.97 | 17.97 | -1.48% | 1030 |
| Nov 17, 2025 | 18.27 | 18.35 | 18.20 | 18.34 | 0.38% | 22397 |
Access
/time_series
data via our API — starting from the
Basic plan.