Dimensional Australian Core Equity Trust – Active ETF (DACE)

United States

closing in 2h 21m

18.73000 AUD

0.23

1.24%

Last update Jun 3, 3:49 PM AEST

Market closed

Day range

18.73000

18.60000

18.74000

Previous close

18.5

Open

18.67000

Access this ETF data via API

Dimensional Australian Core Equity Trust – ...

18.73

0.23

1.24%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	18.67	18.74	18.60	18.73	0.32%	27786
Jun 02, 2026	18.42	18.53	18.42	18.50	0.43%	8660
Jun 01, 2026	18.50	18.56	18.48	18.54	0.22%	42613
May 29, 2026	18.28	18.51	18.28	18.51	1.23%	38202
May 28, 2026	18.40	18.40	18.18	18.18	-1.20%	77453
May 27, 2026	18.39	18.49	18.36	18.49	0.54%	25538
May 26, 2026	18.42	18.42	18.32	18.39	-0.16%	42978
May 25, 2026	18.31	18.44	18.31	18.44	0.71%	3592
May 22, 2026	18.29	18.33	18.28	18.29	0	56323
May 21, 2026	18.21	18.28	18.19	18.23	0.11%	84957
May 20, 2026	18.21	18.36	17.95	17.98	-1.26%	26825
May 19, 2026	18.17	18.26	18.17	18.19	0.11%	10872
May 18, 2026	18.28	18.28	18.01	18.01	-1.48%	49535
May 15, 2026	18.43	18.44	18.30	18.34	-0.49%	24063
May 14, 2026	18.38	18.39	18.29	18.35	-0.16%	14871
May 13, 2026	18.30	18.44	18.30	18.37	0.38%	91779
May 12, 2026	18.22	18.39	18.22	18.36	0.77%	10217
May 11, 2026	18.26	18.40	18.26	18.38	0.66%	33142
May 08, 2026	18.44	18.47	18.31	18.40	-0.22%	30587
May 07, 2026	18.55	18.59	18.52	18.57	0.11%	43712
May 06, 2026	18.38	18.38	18.27	18.35	-0.16%	9688
May 05, 2026	18.68	18.68	18.12	18.21	-2.52%	9153
May 04, 2026	18.68	18.68	18.23	18.28	-2.14%	23128

Access /time_series data via our API — starting from the Basic plan and above.

Dimensional Australian Core Equity Trust – Active ETF