iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (AGGG)

United States

closing in 1h 11m

4.39880 USD

0.0038

0.09%

Last update May 13, 4:08 PM CEST

Market closed

Day range

4.39880

4.40000

Previous close

4.40260

Open

4.40000

Access this ETF data via API

iShares Core Global Aggregate Bond UCITS ETF ...

4.40

0.00

0.09%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	4.40	4.40	4.40	4.40	-0.03%	7307
May 12, 2026	4.40	4.40	4.40	4.40	0	0
May 11, 2026	4.42	4.42	4.42	4.42	0	0
May 08, 2026	4.43	4.43	4.43	4.43	0	0
May 07, 2026	4.43	4.43	4.43	4.43	0	0
May 06, 2026	4.43	4.43	4.43	4.43	0	3500
May 05, 2026	4.40	4.40	4.40	4.40	0	0
May 04, 2026	4.40	4.40	4.40	4.40	0	0
Apr 30, 2026	4.37	4.40	4.37	4.40	0.70%	237778
Apr 29, 2026	4.39	4.39	4.39	4.39	-0.09%	430306
Apr 28, 2026	4.40	4.40	4.40	4.40	0	0
Apr 27, 2026	4.42	4.42	4.42	4.42	0	173
Apr 24, 2026	4.40	4.40	4.40	4.40	0.02%	1186
Apr 23, 2026	4.42	4.42	4.42	4.42	0	0
Apr 22, 2026	4.43	4.43	4.43	4.43	0.03%	138
Apr 21, 2026	4.44	4.44	4.44	4.44	0	265
Apr 20, 2026	4.43	4.43	4.43	4.43	0	0
Apr 17, 2026	4.43	4.43	4.43	4.43	0	0
Apr 16, 2026	4.42	4.42	4.42	4.42	0	0
Apr 15, 2026	4.43	4.43	4.43	4.43	-0.12%	6393
Apr 14, 2026	4.41	4.41	4.41	4.41	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core Global Aggregate Bond UCITS ETF USD (Dist)