iShares Core Global Aggregate Bond Fund (AGGG) - Historical data, historical prices

4.46620 USD

0.0162

0.36%

Last update Jun 24, 4:09 PM CEST

Main market

Day range

4.46620

4.46560

4.46620

Previous close

4.45000

Open

4.46570

Access this ETF data via API

iShares Core Global Aggregate Bond Fund

4.47

0.02

0.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2025	4.47	4.47	4.47	4.47	0.01%	208
Jun 23, 2025	4.45	4.45	4.45	4.45	0	0
Jun 20, 2025	4.44	4.44	4.44	4.44	0	1000
Jun 19, 2025	4.44	4.44	4.44	4.44	0	0
Jun 18, 2025	4.45	4.45	4.45	4.45	0.02%	25725
Jun 17, 2025	4.45	4.45	4.45	4.45	0	0
Jun 16, 2025	4.45	4.45	4.45	4.45	0	1557
Jun 13, 2025	4.45	4.45	4.45	4.45	0	150
Jun 12, 2025	4.46	4.46	4.46	4.46	0	0
Jun 11, 2025	4.43	4.43	4.43	4.43	0	0
Jun 10, 2025	4.42	4.42	4.42	4.42	0	1640
Jun 06, 2025	4.42	4.42	4.41	4.41	-0.19%	3109
Jun 05, 2025	4.45	4.45	4.45	4.45	0	1203
Jun 04, 2025	4.44	4.44	4.44	4.44	0	48523
Jun 03, 2025	4.42	4.42	4.42	4.42	0	11722
Jun 02, 2025	4.42	4.42	4.42	4.42	0	0
May 30, 2025	4.41	4.41	4.41	4.41	-0.05%	3091
May 28, 2025	4.40	4.40	4.40	4.40	0	0
May 27, 2025	4.41	4.41	4.41	4.41	0	260650
May 26, 2025	4.40	4.40	4.40	4.40	0	0