Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 4576 |
| Dec 11, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Dec 10, 2025 | 4.44 | 4.44 | 4.43 | 4.43 | -0.29% | 65643 |
| Dec 09, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 131 |
| Dec 08, 2025 | 4.43 | 4.44 | 4.43 | 4.44 | 0.10% | 14325 |
| Dec 05, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 1843 |
| Dec 04, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 29 |
| Dec 03, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Dec 02, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Dec 01, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | -0.07% | 12955 |
| Nov 28, 2025 | 4.46 | 4.46 | 4.45 | 4.45 | -0.22% | 705520 |
| Nov 27, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Nov 26, 2025 | 4.45 | 4.45 | 4.44 | 4.44 | -0.15% | 5630 |
| Nov 25, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 166 |
| Nov 24, 2025 | 4.44 | 4.44 | 4.43 | 4.43 | -0.14% | 1030 |
| Nov 21, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | -0.04% | 30930 |
| Nov 20, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Nov 19, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Nov 18, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Nov 17, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.