iShares Core Global Aggregate Bond Fund (AGGG) - Historical data, historical prices

4.41000 USD

0.0071

0.16%

Last update Aug 26, 3:00 PM CEST

Post-market

Day range

4.41000

4.40250

4.41430

Previous close

4.41710

Open

4.41210

Access this ETF data via API

iShares Core Global Aggregate Bond Fund

4.41

0.01

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 26, 2025	4.41	4.41	4.40	4.41	-0.05%	3295
Aug 25, 2025	4.42	4.42	4.42	4.42	0	18
Aug 22, 2025	4.39	4.39	4.39	4.39	0	7000
Aug 21, 2025	4.39	4.39	4.39	4.39	0	0
Aug 20, 2025	4.40	4.41	4.40	4.41	0.23%	3950
Aug 19, 2025	4.40	4.40	4.40	4.40	0	6719
Aug 18, 2025	4.40	4.40	4.40	4.40	0	174358
Aug 15, 2025	4.42	4.42	4.42	4.42	0	0
Aug 14, 2025	4.42	4.42	4.42	4.42	0	0
Aug 13, 2025	4.43	4.43	4.43	4.43	0	0
Aug 12, 2025	4.41	4.41	4.41	4.41	0	0
Aug 11, 2025	4.41	4.41	4.41	4.41	0	0
Aug 08, 2025	4.42	4.42	4.42	4.42	0	0
Aug 07, 2025	4.43	4.43	4.43	4.43	-0.08%	6200
Aug 06, 2025	4.41	4.41	4.41	4.41	0	0
Aug 05, 2025	4.41	4.41	4.41	4.41	-0.01%	1553
Aug 04, 2025	4.39	4.39	4.39	4.39	0	102898
Jul 31, 2025	4.37	4.37	4.37	4.37	-0.12%	5559
Jul 30, 2025	4.37	4.37	4.37	4.37	0	68
Jul 29, 2025	4.39	4.39	4.39	4.39	0	0
Jul 28, 2025	4.39	4.39	4.38	4.39	-0.13%	3203