Get early access! Join the Twelve Data AI Assistant waitlist now.

AGGG

4.47470 USD
0.0047
0.11%
Last update Oct 21, 4:01 PM CEST
Market closed
Day range
4.46960
4.47470
Previous close
4.47000
Open
4.46960
Access this ETF data via API
Subscribe
iShares Core Global Aggregate Bond Fund
4.47
0.00
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 21, 2025 4.47 4.47 4.47 4.47 0.11% 73793
Oct 20, 2025 4.47 4.47 4.47 4.47 0 0
Oct 17, 2025 4.47 4.47 4.47 4.47 0 0
Oct 16, 2025 4.47 4.47 4.47 4.47 -0.11% 187
Oct 15, 2025 4.46 4.46 4.46 4.46 0 57554
Oct 14, 2025 4.44 4.44 4.44 4.44 0 1540
Oct 13, 2025 4.44 4.44 4.44 4.44 0 900
Oct 10, 2025 4.44 4.44 4.44 4.44 0 0
Oct 09, 2025 4.44 4.44 4.44 4.44 -0.04% 4040
Oct 08, 2025 4.45 4.45 4.45 4.45 0 7839
Oct 07, 2025 4.43 4.44 4.43 4.44 0.17% 3685
Oct 06, 2025 4.46 4.46 4.44 4.44 -0.30% 33621
Oct 03, 2025 4.47 4.47 4.47 4.47 0 0
Oct 02, 2025 4.47 4.47 4.47 4.47 0.06% 6324
Oct 01, 2025 4.47 4.47 4.47 4.47 0.15% 710
Sep 30, 2025 4.46 4.46 4.46 4.46 0 0
Sep 29, 2025 4.46 4.46 4.46 4.46 -0.05% 13688
Sep 26, 2025 4.44 4.44 4.44 4.44 0 36326
Sep 25, 2025 4.46 4.46 4.44 4.44 -0.52% 16383
Sep 24, 2025 4.46 4.46 4.46 4.46 0 14318
Sep 23, 2025 4.46 4.46 4.46 4.46 0 234108
Sep 22, 2025 4.47 4.47 4.46 4.46 -0.09% 7585
Market closed

Exchange is currently closed
Main market opens in 9 hours 21 minutes

23:38
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).