Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.11% | 73793 |
Oct 20, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
Oct 17, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
Oct 16, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | -0.11% | 187 |
Oct 15, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 57554 |
Oct 14, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 1540 |
Oct 13, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 900 |
Oct 10, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
Oct 09, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | -0.04% | 4040 |
Oct 08, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 7839 |
Oct 07, 2025 | 4.43 | 4.44 | 4.43 | 4.44 | 0.17% | 3685 |
Oct 06, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | -0.30% | 33621 |
Oct 03, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
Oct 02, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.06% | 6324 |
Oct 01, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.15% | 710 |
Sep 30, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
Sep 29, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | -0.05% | 13688 |
Sep 26, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 36326 |
Sep 25, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | -0.52% | 16383 |
Sep 24, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 14318 |
Sep 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 234108 |
Sep 22, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | -0.09% | 7585 |