Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.99500000 | 0.99500000 | 0.97500002 | 0.97500002 | -2.01% | 1 |
| Dec 12, 2025 | 1.0100000 | 1.0100000 | 1 | 1 | -0.99% | 1 |
| Dec 11, 2025 | 1.0100000 | 1.0100000 | 0.99500000 | 0.99500000 | -1.49% | 1 |
| Dec 10, 2025 | 1.030000 | 1.030000 | 1.020000 | 1.020000 | -0.97% | 1 |
| Dec 09, 2025 | 0.99500000 | 0.99500000 | 0.97500002 | 0.97500002 | -2.01% | 1 |
| Dec 08, 2025 | 1 | 1 | 1 | 1 | 0 | 1 |
| Dec 05, 2025 | 0.91500002 | 0.91500002 | 0.91000003 | 0.91000003 | -0.55% | 1 |
| Dec 04, 2025 | 0.95499998 | 0.95499998 | 0.89499998 | 0.89499998 | -6.28% | 1 |
| Dec 03, 2025 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 1 |
| Dec 02, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 1 |
| Dec 01, 2025 | 0.81500000 | 0.87000000 | 0.81500000 | 0.87000000 | 6.75% | 1 |
| Nov 28, 2025 | 0.78500003 | 0.82499999 | 0.78500003 | 0.82499999 | 5.10% | 1 |
| Nov 27, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Nov 26, 2025 | 0.76999998 | 0.77499998 | 0.76999998 | 0.77499998 | 0.65% | 1 |
| Nov 25, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 1 |
| Nov 24, 2025 | 0.73000002 | 0.74500000 | 0.73000002 | 0.74500000 | 2.05% | 1 |
| Nov 21, 2025 | 0.76499999 | 0.76999998 | 0.76499999 | 0.76999998 | 0.65% | 1 |
| Nov 20, 2025 | 0.82999998 | 0.82999998 | 0.76499999 | 0.76499999 | -7.83% | 0 |
| Nov 19, 2025 | 0.81000000 | 0.81000000 | 0.79500002 | 0.79500002 | -1.85% | 1 |
| Nov 18, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 1 |
| Nov 17, 2025 | 0.81999999 | 0.91000003 | 0.81999999 | 0.91000003 | 10.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.