Synergie SE (YSY) - Historical data, dividends

closing in 3h 39m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.42 -4.01%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.42 -4.01%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.42 -4.01%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.42 -4.01%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

27 EUR

0.4

1.50%

Last update Apr 1, 9:13 PM CEST

Main market

Day range

27

26.10000

27

Previous close

26.60000

Open

26.10000

Access this stock data via API

Synergie SE

27.00

0.40

1.50%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.5
Jun 29, 2023	0.8
Jun 29, 2022	0.8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.