Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 305.46 |
| Jun 04, 2025 | 306.42 |
| Jun 03, 2025 | 304.88 |
| Jun 02, 2025 | 303.30 |
| May 30, 2025 | 301.23 |
| May 29, 2025 | 301.74 |
| May 28, 2025 | 301.13 |
| May 27, 2025 | 302.82 |
| May 23, 2025 | 296 |
| May 22, 2025 | 299.04 |
| May 21, 2025 | 298.05 |
| May 20, 2025 | 303.17 |
| May 19, 2025 | 304.37 |
| May 16, 2025 | 303.89 |
| May 15, 2025 | 302.55 |
| May 14, 2025 | 302.69 |
| May 13, 2025 | 301.52 |
| May 12, 2025 | 298.92 |
| May 09, 2025 | 287.38 |
| May 08, 2025 | 287.90 |
| May 07, 2025 | 286.04 |