Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.24 | 5.24 | 5.20 | 5.22 | -0.38% | 380 |
| Jul 15, 2025 | 5.12 | 5.22 | 5.12 | 5.22 | 1.95% | 152874 |
| Jul 14, 2025 | 5.26 | 5.26 | 5.10 | 5.16 | -1.90% | 8911 |
| Jul 11, 2025 | 5.24 | 5.28 | 5.20 | 5.26 | 0.38% | 4940 |
| Jul 10, 2025 | 5.10 | 5.26 | 5.10 | 5.24 | 2.75% | 37712 |
| Jul 09, 2025 | 5.12 | 5.14 | 5.10 | 5.10 | -0.39% | 11140 |
| Jul 08, 2025 | 5.12 | 5.16 | 5.12 | 5.14 | 0.39% | 2060 |
| Jul 07, 2025 | 5.16 | 5.18 | 5.12 | 5.16 | 0 | 10537 |
| Jul 04, 2025 | 5.06 | 5.18 | 5 | 5.16 | 1.98% | 34774 |
| Jul 03, 2025 | 4.86 | 5.10 | 4.86 | 5.06 | 4.12% | 108144 |
| Jul 02, 2025 | 4.96 | 4.96 | 4.93 | 4.94 | -0.40% | 5649 |
| Jul 01, 2025 | 4.87 | 4.99 | 4.87 | 4.95 | 1.64% | 19929 |
| Jun 30, 2025 | 4.97 | 4.97 | 4.86 | 4.93 | -0.80% | 11631 |
| Jun 27, 2025 | 5 | 5 | 4.90 | 4.94 | -1.20% | 5824 |
| Jun 26, 2025 | 4.90 | 5 | 4.81 | 4.98 | 1.63% | 99285 |
| Jun 25, 2025 | 4.79 | 4.94 | 4.79 | 4.94 | 3.13% | 8214 |
| Jun 24, 2025 | 4.85 | 4.96 | 4.78 | 4.78 | -1.44% | 8248 |
| Jun 23, 2025 | 4.95 | 4.95 | 4.76 | 4.85 | -2.02% | 8896 |
| Jun 20, 2025 | 4.80 | 4.95 | 4.68 | 4.95 | 3.13% | 99608 |
| Jun 18, 2025 | 4.83 | 4.85 | 4.79 | 4.80 | -0.62% | 59511 |
| Jun 17, 2025 | 4.77 | 4.83 | 4.70 | 4.72 | -1.05% | 7707 |
| Jun 16, 2025 | 4.86 | 4.88 | 4.76 | 4.77 | -1.85% | 26738 |