Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.08 | 3.22 | 3.04 | 3.04 | -1.30% | 200 |
| Mar 31, 2026 | 2.90 | 2.92 | 2.80 | 2.84 | -2.07% | 0 |
| Mar 30, 2026 | 2.98 | 3 | 2.98 | 2.98 | 0 | 0 |
| Mar 27, 2026 | 2.78 | 2.78 | 2.72 | 2.72 | -2.16% | 0 |
| Mar 26, 2026 | 2.66 | 2.68 | 2.58 | 2.58 | -3.01% | 0 |
| Mar 25, 2026 | 2.72 | 2.74 | 2.72 | 2.72 | 0 | 0 |
| Mar 24, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 0.78% | 0 |
| Mar 23, 2026 | 2.30 | 2.46 | 2.30 | 2.36 | 2.61% | 2000 |
| Mar 20, 2026 | 2.68 | 2.68 | 2.54 | 2.54 | -5.22% | 0 |
| Mar 19, 2026 | 2.58 | 2.58 | 2.56 | 2.56 | -0.78% | 14000 |
| Mar 18, 2026 | 3.04 | 3.06 | 2.96 | 2.98 | -1.97% | 8000 |
| Mar 17, 2026 | 2.94 | 2.96 | 2.92 | 2.96 | 0.68% | 0 |
| Mar 16, 2026 | 2.92 | 2.96 | 2.92 | 2.92 | 0 | 2000 |
| Mar 13, 2026 | 3.02 | 3.04 | 2.96 | 2.96 | -1.99% | 2000 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 0 | 0 |
| Mar 11, 2026 | 3.26 | 3.28 | 3.20 | 3.22 | -1.23% | 0 |
| Mar 10, 2026 | 3.20 | 3.24 | 3.18 | 3.24 | 1.25% | 0 |
| Mar 09, 2026 | 3.04 | 3.08 | 3.02 | 3.06 | 0.66% | 0 |
| Mar 06, 2026 | 2.62 | 2.74 | 2.62 | 2.64 | 0.76% | 2000 |
| Mar 05, 2026 | 2.52 | 2.66 | 2.52 | 2.58 | 2.38% | 1000 |
| Mar 04, 2026 | 2.60 | 2.62 | 2.56 | 2.58 | -0.77% | 0 |
| Mar 03, 2026 | 2.74 | 2.74 | 2.68 | 2.70 | -1.46% | 0 |
| Mar 02, 2026 | 2.88 | 3 | 2.80 | 2.92 | 1.39% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.