Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 55 |
| Apr 01, 2026 | 13.85 | 13.88 | 13.82 | 13.82 | -0.22% | 55 |
| Mar 31, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 107 |
| Mar 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 107 |
| Mar 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 107 |
| Mar 26, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 107 |
| Mar 25, 2026 | 14.03 | 14.03 | 14.02 | 14.02 | -0.07% | 107 |
| Mar 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 32 |
| Mar 23, 2026 | 13.70 | 13.98 | 13.70 | 13.79 | 0.62% | 4784 |
| Mar 20, 2026 | 13.92 | 13.92 | 13.88 | 13.88 | -0.32% | 716 |
| Mar 18, 2026 | 14.62 | 14.62 | 14.49 | 14.49 | -0.92% | 1700 |
| Mar 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 171 |
| Mar 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 171 |
| Mar 13, 2026 | 14.44 | 14.47 | 14.44 | 14.47 | 0.24% | 171 |
| Mar 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 70 |
| Mar 11, 2026 | 14.26 | 14.46 | 14.26 | 14.46 | 1.37% | 70 |
| Mar 10, 2026 | 14.57 | 14.57 | 14.33 | 14.33 | -1.61% | 1574 |
| Mar 04, 2026 | 15.89 | 15.90 | 15.82 | 15.82 | -0.44% | 1118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.