Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.50 | 42.20 | 39.50 | 40.85 | 3.42% | 1897026 |
| Dec 11, 2025 | 40.55 | 40.60 | 39 | 39.45 | -2.71% | 1175000 |
| Dec 10, 2025 | 38.55 | 40 | 38.10 | 39.60 | 2.72% | 817033 |
| Dec 09, 2025 | 38.10 | 38.90 | 38.10 | 38.90 | 2.10% | 288000 |
| Dec 08, 2025 | 38.20 | 39 | 37.50 | 38 | -0.52% | 423002 |
| Dec 05, 2025 | 38.90 | 40.15 | 38 | 38 | -2.31% | 1116106 |
| Dec 04, 2025 | 39.15 | 40.50 | 38.75 | 39 | -0.38% | 1857330 |
| Dec 03, 2025 | 38 | 39.65 | 37.60 | 38.45 | 1.18% | 905513 |
| Dec 02, 2025 | 38.70 | 39.25 | 37.35 | 38 | -1.81% | 1330138 |
| Dec 01, 2025 | 36.20 | 39.25 | 35.30 | 38.85 | 7.32% | 1782035 |
| Nov 28, 2025 | 36 | 36.25 | 35.10 | 35.70 | -0.83% | 333000 |
| Nov 27, 2025 | 36.50 | 37.20 | 35.35 | 35.40 | -3.01% | 1066204 |
| Nov 26, 2025 | 36.20 | 37.50 | 35.10 | 36.30 | 0.28% | 1607200 |
| Nov 25, 2025 | 37.10 | 37.10 | 35.10 | 35.30 | -4.85% | 3449050 |
| Nov 24, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 216001 |
| Nov 21, 2025 | 30.60 | 30.90 | 30.60 | 30.70 | 0.33% | 22006 |
| Nov 20, 2025 | 31 | 31.65 | 30.95 | 31.10 | 0.32% | 9025 |
| Nov 19, 2025 | 31.10 | 31.20 | 30.60 | 30.70 | -1.29% | 24026 |
| Nov 18, 2025 | 32.20 | 32.20 | 31.10 | 31.10 | -3.42% | 38001 |
| Nov 17, 2025 | 32.60 | 32.65 | 31.45 | 31.70 | -2.76% | 68003 |
Access
/time_series
data via our API — starting from the
Basic plan.