Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CBAPH

ASX
100.5 AUD
0
0%
Last update Jun 13, 10:00 AM AEST
Pre-market
Day range
100.5
100.5
Previous close
100.5
Open
100.5
Access this stock data via API
Subscribe
COMMONWEALTH BANK AUST
100.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 100.50 100.50 100.50 100.50 0 0
Jun 12, 2025 100.50 100.50 100.50 100.50 0 0
Jun 11, 2025 100.50 100.50 100.50 100.50 0 0
Jun 10, 2025 100.50 100.50 100.50 100.50 0 0
Jun 06, 2025 100.50 100.50 100.50 100.50 0 0
Jun 05, 2025 100.50 100.50 100.50 100.50 0 0
Jun 04, 2025 100.50 100.50 100.50 100.50 0 0
Jun 03, 2025 100.50 100.50 100.50 100.50 0 0
Jun 02, 2025 100.50 100.50 100.50 100.50 0 0
May 30, 2025 100.50 100.50 100.50 100.50 0 0
May 29, 2025 100.50 100.50 100.50 100.50 0 0
May 28, 2025 100.50 100.50 100.50 100.50 0 0
May 27, 2025 100.50 100.50 100.50 100.50 0 0
May 26, 2025 100.50 100.50 100.50 100.50 0 0
May 23, 2025 100.50 100.50 100.50 100.50 0 0
May 22, 2025 100.50 100.50 100.50 100.50 0 0
May 21, 2025 100.50 100.50 100.50 100.50 0 0
May 20, 2025 100.50 100.50 100.50 100.50 0 0
May 19, 2025 100.50 100.50 100.50 100.50 0 0
May 16, 2025 100.50 100.50 100.50 100.50 0 0
May 15, 2025 100.50 100.50 100.50 100.50 0 0
May 14, 2025 100.50 100.50 100.50 100.50 0 0
May 13, 2025 100.50 100.50 100.50 100.50 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 2 hours 31 minutes

07:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).