COMMONWEALTH BANK AUST (CBAPH) - Historical data, historical prices

100.5 AUD

Last update Dec 12, 10:00 AM AEDT

Main market

Day range

100.5

Previous close

100.5

Open

100.5

Access this stock data via API

COMMONWEALTH BANK AUST

100.50

Date	Open	High	Low	Close
Dec 15, 2025	100.50	100.50	100.50	100.50
Dec 12, 2025	100.50	100.50	100.50	100.50
Dec 11, 2025	100.50	100.50	100.50	100.50
Dec 10, 2025	100.50	100.50	100.50	100.50
Dec 09, 2025	100.50	100.50	100.50	100.50
Dec 08, 2025	100.50	100.50	100.50	100.50
Dec 05, 2025	100.50	100.50	100.50	100.50
Dec 04, 2025	100.50	100.50	100.50	100.50
Dec 03, 2025	100.50	100.50	100.50	100.50
Dec 02, 2025	100.50	100.50	100.50	100.50
Dec 01, 2025	100.50	100.50	100.50	100.50
Nov 28, 2025	100.50	100.50	100.50	100.50
Nov 27, 2025	100.50	100.50	100.50	100.50
Nov 26, 2025	100.50	100.50	100.50	100.50
Nov 25, 2025	100.50	100.50	100.50	100.50
Nov 24, 2025	100.50	100.50	100.50	100.50
Nov 21, 2025	100.50	100.50	100.50	100.50
Nov 20, 2025	100.50	100.50	100.50	100.50
Nov 19, 2025	100.50	100.50	100.50	100.50
Nov 18, 2025	100.50	100.50	100.50	100.50
Nov 17, 2025	100.50	100.50	100.50	100.50

Access /time_series data via our API — starting from the Basic plan.