Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.39 | 32.84 | 32.39 | 32.84 | 1.39% | 223 |
| Apr 01, 2026 | 33.06 | 33.06 | 32.72 | 32.89 | -0.51% | 360 |
| Mar 31, 2026 | 31.84 | 32.17 | 31.84 | 32.09 | 0.79% | 443 |
| Mar 30, 2026 | 31.26 | 31.80 | 31.26 | 31.80 | 1.74% | 703 |
| Mar 27, 2026 | 31.59 | 31.59 | 31.32 | 31.32 | -0.85% | 473 |
| Mar 26, 2026 | 31.47 | 31.62 | 31.47 | 31.62 | 0.48% | 184 |
| Mar 25, 2026 | 31.71 | 31.80 | 31.50 | 31.74 | 0.09% | 3617 |
| Mar 24, 2026 | 31.33 | 31.33 | 31.07 | 31.20 | -0.42% | 536 |
| Mar 23, 2026 | 30.68 | 31.26 | 30.40 | 31.26 | 1.89% | 1004 |
| Mar 20, 2026 | 32.01 | 32.01 | 31.29 | 31.29 | -2.23% | 720 |
| Mar 19, 2026 | 32.15 | 32.15 | 31.66 | 31.66 | -1.51% | 300 |
| Mar 18, 2026 | 33.04 | 33.04 | 32.60 | 32.60 | -1.35% | 171 |
| Mar 17, 2026 | 32.79 | 33.08 | 32.79 | 32.93 | 0.44% | 1296 |
| Mar 16, 2026 | 32.66 | 32.78 | 32.52 | 32.78 | 0.37% | 1793 |
| Mar 13, 2026 | 32.45 | 32.86 | 32.35 | 32.48 | 0.08% | 599 |
| Mar 12, 2026 | 32.80 | 32.92 | 32.74 | 32.74 | -0.18% | 8 |
| Mar 11, 2026 | 32.82 | 33.11 | 32.82 | 32.97 | 0.47% | 803 |
| Mar 10, 2026 | 33.21 | 33.45 | 33.12 | 33.12 | -0.29% | 632 |
| Mar 09, 2026 | 32.35 | 32.64 | 32.35 | 32.64 | 0.90% | 528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.