Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 26.50 | 26.85 | 26.20 | 26.80 | 1.13% | 36102 |
| Sep 04, 2025 | 26.40 | 26.70 | 26.40 | 26.50 | 0.38% | 34297 |
| Sep 03, 2025 | 26.25 | 26.50 | 26 | 26.50 | 0.95% | 44266 |
| Sep 02, 2025 | 26.90 | 27 | 26.20 | 26.20 | -2.60% | 32944 |
| Sep 01, 2025 | 27.15 | 27.15 | 26.90 | 27 | -0.55% | 14152 |
| Aug 29, 2025 | 27 | 27.40 | 25.90 | 27.10 | 0.37% | 66425 |
| Aug 28, 2025 | 27.75 | 27.75 | 27.05 | 27.25 | -1.80% | 45282 |
| Aug 27, 2025 | 27.70 | 27.90 | 27.40 | 27.55 | -0.54% | 38650 |
| Aug 26, 2025 | 27.85 | 27.85 | 27.45 | 27.65 | -0.72% | 52127 |
| Aug 25, 2025 | 28 | 28.25 | 27.70 | 27.75 | -0.89% | 73251 |
| Aug 22, 2025 | 27.70 | 28.15 | 27.70 | 28 | 1.08% | 22305 |
| Aug 21, 2025 | 27.75 | 27.90 | 27.65 | 27.85 | 0.36% | 27821 |
| Aug 20, 2025 | 27.60 | 28 | 27.60 | 27.85 | 0.91% | 30921 |
| Aug 19, 2025 | 27.75 | 28 | 27.65 | 27.70 | -0.18% | 24470 |
| Aug 18, 2025 | 27.50 | 28 | 27.50 | 27.70 | 0.73% | 40022 |
| Aug 15, 2025 | 27.75 | 27.75 | 27.45 | 27.45 | -1.08% | 23406 |
| Aug 14, 2025 | 28 | 28.15 | 27.55 | 27.55 | -1.61% | 41486 |
| Aug 13, 2025 | 28.10 | 28.10 | 27.80 | 27.80 | -1.07% | 31835 |
| Aug 12, 2025 | 28.40 | 28.45 | 27.85 | 27.95 | -1.58% | 24221 |
| Aug 11, 2025 | 28.50 | 28.55 | 28.20 | 28.30 | -0.70% | 25125 |
| Aug 08, 2025 | 28.15 | 28.60 | 28.10 | 28.50 | 1.24% | 40828 |