Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 1706 |
| Apr 01, 2026 | 6.11 | 6.38 | 6.11 | 6.14 | 0.44% | 7100 |
| Mar 31, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 2000 |
| Mar 30, 2026 | 5.86 | 5.86 | 5.70 | 5.70 | -2.76% | 9900 |
| Mar 27, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Mar 26, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Mar 25, 2026 | 6.25 | 6.31 | 6.18 | 6.18 | -1.12% | 10700 |
| Mar 24, 2026 | 6.00 | 6.13 | 5.99 | 6.13 | 2.25% | 14100 |
| Mar 23, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Mar 20, 2026 | 5.95 | 5.95 | 5.86 | 5.92 | -0.50% | 30900 |
| Mar 19, 2026 | 6.05 | 6.05 | 6 | 6.02 | -0.50% | 6000 |
| Mar 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 6200 |
| Mar 17, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | -0.08% | 3700 |
| Mar 16, 2026 | 6.07 | 6.10 | 6.07 | 6.10 | 0.49% | 6400 |
| Mar 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Mar 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Mar 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 300 |
| Mar 10, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 100 |
| Mar 09, 2026 | 6.39 | 6.39 | 6.17 | 6.35 | -0.63% | 39400 |
| Mar 06, 2026 | 6.29 | 6.54 | 6.29 | 6.54 | 4.01% | 3000 |
| Mar 05, 2026 | 6.43 | 6.56 | 6.43 | 6.56 | 2.02% | 5600 |
| Mar 04, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.