Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.70 | 6.76 | 6.70 | 6.76 | 0.82% | 1300 |
| Dec 15, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 1000 |
| Dec 12, 2025 | 6.68 | 6.70 | 6.67 | 6.70 | 0.37% | 2000 |
| Dec 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Dec 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Dec 09, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 300 |
| Dec 08, 2025 | 6.80 | 6.80 | 6.49 | 6.49 | -4.50% | 400 |
| Dec 05, 2025 | 6.55 | 6.73 | 6.55 | 6.60 | 0.76% | 38000 |
| Dec 04, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Dec 03, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 11600 |
| Dec 02, 2025 | 6.30 | 6.30 | 6.29 | 6.29 | -0.24% | 7400 |
| Dec 01, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Nov 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Nov 26, 2025 | 6.20 | 6.27 | 6.15 | 6.15 | -0.81% | 38000 |
| Nov 25, 2025 | 5.97 | 6.13 | 5.97 | 6 | 0.47% | 37100 |
| Nov 24, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 9900 |
| Nov 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 200 |
| Nov 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Nov 19, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Nov 18, 2025 | 5.70 | 5.74 | 5.70 | 5.74 | 0.70% | 44200 |
| Nov 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan.