Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Jun 23, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 0 | 0 |
| Jun 22, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 0 | 0 |
| Jun 19, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Jun 18, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 0 | 0 |
| Jun 17, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Jun 16, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 2 |
| Jun 15, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 0 | 0 |
| Jun 12, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 0 |
| Jun 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 0 | 0 |
| Jun 10, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 0 |
| Jun 09, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 0 | 0 |
| Jun 08, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | 0 |
| Jun 05, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 0 |
| Jun 04, 2026 | 69.36 | 69.92 | 69.36 | 69.92 | 0.81% | 142 |
| Jun 03, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | 0 |
| Jun 02, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 0 | 0 |
| Jun 01, 2026 | 68.81 | 69.21 | 68.81 | 69.21 | 0.58% | 72 |
| May 29, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | 0 |
| May 28, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 0 | 0 |
| May 27, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | 0 |
| May 26, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 0 | 0 |
| May 25, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.