Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Dec 16, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 0 |
| Dec 15, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | 0 |
| Dec 12, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 0 |
| Dec 11, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | 0 |
| Dec 10, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Dec 09, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | 0 |
| Dec 08, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Dec 05, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | 0 |
| Dec 04, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| Dec 03, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | 0 |
| Dec 02, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Dec 01, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Nov 28, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| Nov 27, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Nov 26, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | 0 |
| Nov 25, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| Nov 24, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 0 |
| Nov 21, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | 0 |
| Nov 20, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | 0 |
| Nov 19, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Nov 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Nov 17, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.