Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.72 | 137.30 | 122.93 | 134.36 | 4.38% | 29875 |
| Apr 01, 2026 | 136.99 | 141.57 | 133.16 | 134.37 | -1.91% | 41204 |
| Mar 31, 2026 | 117.50 | 134.71 | 117.50 | 132.75 | 12.98% | 26556 |
| Mar 30, 2026 | 129.09 | 135.92 | 116.70 | 118.21 | -8.43% | 43790 |
| Mar 27, 2026 | 135.60 | 136.40 | 128 | 132.21 | -2.50% | 27520 |
| Mar 26, 2026 | 147 | 149.50 | 131.55 | 132.55 | -9.83% | 34752 |
| Mar 25, 2026 | 149.77 | 153.68 | 145.36 | 150.14 | 0.25% | 24010 |
| Mar 24, 2026 | 143.50 | 146.64 | 137 | 146.44 | 2.05% | 34936 |
| Mar 23, 2026 | 149.87 | 157.90 | 141.57 | 142.35 | -5.02% | 55704 |
| Mar 20, 2026 | 167.81 | 169.67 | 151.36 | 152.41 | -9.18% | 28526 |
| Mar 19, 2026 | 156.40 | 167.96 | 148.50 | 166.20 | 6.27% | 22618 |
| Mar 18, 2026 | 160.79 | 164.39 | 156.28 | 157.82 | -1.85% | 18213 |
| Mar 17, 2026 | 151 | 161.61 | 151 | 160 | 5.96% | 15726 |
| Mar 16, 2026 | 155.30 | 162.27 | 149.48 | 155.78 | 0.31% | 24493 |
| Mar 13, 2026 | 158.88 | 163.50 | 153 | 153.28 | -3.52% | 24664 |
| Mar 12, 2026 | 154.52 | 165.45 | 154.52 | 161.60 | 4.58% | 21350 |
| Mar 11, 2026 | 155 | 164.08 | 153 | 157.84 | 1.83% | 23233 |
| Mar 10, 2026 | 153.40 | 159.65 | 148.50 | 154.95 | 1.01% | 14735 |
| Mar 09, 2026 | 130.30 | 150.88 | 124.70 | 148.33 | 13.84% | 33409 |
| Mar 06, 2026 | 159.80 | 161 | 146 | 148.34 | -7.17% | 37136 |
| Mar 05, 2026 | 165 | 165.88 | 151.50 | 157.29 | -4.67% | 35383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.