Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 107.76 | 115.50 | 104.20 | 108.10 | 0.31% | 110900 |
| Oct 16, 2025 | 118.15 | 123 | 112.54 | 113.44 | -3.99% | 36809 |
| Oct 15, 2025 | 114.38 | 125.74 | 114.38 | 121.32 | 6.07% | 36385 |
| Oct 14, 2025 | 111.60 | 112.64 | 101.30 | 112.52 | 0.82% | 46171 |
| Oct 13, 2025 | 86 | 118 | 86 | 114.53 | 33.17% | 71294 |
| Oct 10, 2025 | 86.40 | 92.65 | 84.88 | 88.82 | 2.80% | 54262 |
| Oct 09, 2025 | 87.09 | 89.50 | 84 | 85.76 | -1.53% | 10661 |
| Oct 08, 2025 | 86.66 | 89.98 | 85.46 | 86.08 | -0.66% | 17754 |
| Oct 07, 2025 | 88.18 | 92.34 | 83.59 | 85.46 | -3.09% | 30037 |
| Oct 06, 2025 | 91.55 | 95.75 | 86.28 | 88.77 | -3.04% | 21795 |
| Oct 03, 2025 | 88 | 93.70 | 86.38 | 88.93 | 1.06% | 20093 |
| Oct 02, 2025 | 91.23 | 92.18 | 85.04 | 90.02 | -1.32% | 33025 |
| Oct 01, 2025 | 82.98 | 87.88 | 79.21 | 85.90 | 3.51% | 33729 |
| Sep 30, 2025 | 73.38 | 79.79 | 70.90 | 79.62 | 8.50% | 23297 |
| Sep 29, 2025 | 71.39 | 75.52 | 71.02 | 73.94 | 3.56% | 33624 |
| Sep 26, 2025 | 67.80 | 70.44 | 66.52 | 70.14 | 3.45% | 29171 |
| Sep 25, 2025 | 68.31 | 68.31 | 61.44 | 66.70 | -2.36% | 54106 |
| Sep 24, 2025 | 76.79 | 77.37 | 64.41 | 67.76 | -11.76% | 81341 |
| Sep 23, 2025 | 86.59 | 86.80 | 75.75 | 76.11 | -12.10% | 50067 |
| Sep 22, 2025 | 86.29 | 86.29 | 81 | 85.88 | -0.48% | 36350 |
| Sep 19, 2025 | 81.50 | 85.28 | 81.50 | 83.96 | 3.01% | 52475 |
| Sep 18, 2025 | 82.40 | 83.98 | 77.48 | 82.70 | 0.37% | 48480 |