Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 46.20 | 46.56 | 45.02 | 45.54 | -1.42% | 4429846 |
| Jul 15, 2025 | 46.88 | 47.01 | 45.95 | 46.15 | -1.56% | 55112300 |
| Jul 14, 2025 | 46.81 | 47.07 | 46.55 | 47.07 | 0.56% | 36381200 |
| Jul 11, 2025 | 46.64 | 46.81 | 46.25 | 46.73 | 0.19% | 31653000 |
| Jul 10, 2025 | 46.90 | 47.22 | 46.78 | 46.97 | 0.15% | 44225000 |
| Jul 09, 2025 | 47.16 | 47.45 | 46.71 | 46.84 | -0.68% | 46227900 |
| Jul 08, 2025 | 47.50 | 47.79 | 46.76 | 47.15 | -0.74% | 88086500 |
| Jul 07, 2025 | 48.74 | 49.21 | 48.37 | 48.66 | -0.16% | 35567900 |
| Jul 03, 2025 | 48.95 | 49.31 | 48.81 | 48.93 | -0.04% | 21620300 |
| Jul 02, 2025 | 48.36 | 48.73 | 48.06 | 48.71 | 0.72% | 48003600 |
| Jul 01, 2025 | 47.02 | 48.42 | 46.94 | 48.15 | 2.40% | 48540900 |
| Jun 30, 2025 | 47.62 | 47.62 | 47.03 | 47.32 | -0.63% | 47921200 |
| Jun 27, 2025 | 47.45 | 47.67 | 46.91 | 47.12 | -0.70% | 56705000 |
| Jun 26, 2025 | 46.95 | 47.58 | 46.90 | 47.46 | 1.09% | 40127000 |
| Jun 25, 2025 | 46.58 | 46.98 | 46.46 | 46.85 | 0.58% | 33532400 |
| Jun 24, 2025 | 46.75 | 47.19 | 46.57 | 46.66 | -0.19% | 45437600 |
| Jun 23, 2025 | 45.40 | 46.37 | 45.11 | 46.30 | 1.98% | 42683600 |
| Jun 20, 2025 | 45.31 | 45.65 | 45.27 | 45.50 | 0.42% | 64591600 |
| Jun 18, 2025 | 44.26 | 45.20 | 44.21 | 45.06 | 1.81% | 37684700 |
| Jun 17, 2025 | 44.27 | 44.67 | 44.06 | 44.23 | -0.09% | 27489600 |
| Jun 16, 2025 | 44.64 | 44.89 | 44.35 | 44.41 | -0.52% | 34103600 |