Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 39.63 | 39.90 | 39.49 | 39.83 | 0.50% | 903337 |
| Apr 28, 2025 | 39.80 | 40.08 | 39.46 | 39.78 | -0.05% | 12244194 |
| Apr 25, 2025 | 39.54 | 39.79 | 39.32 | 39.69 | 0.38% | 32694200 |
| Apr 24, 2025 | 38.66 | 39.70 | 38.60 | 39.58 | 2.38% | 42457100 |
| Apr 23, 2025 | 39.41 | 40.13 | 38.67 | 38.75 | -1.67% | 54428400 |
| Apr 22, 2025 | 37.57 | 38.49 | 37.40 | 38.32 | 2.00% | 42288900 |
| Apr 21, 2025 | 37.07 | 37.28 | 36.49 | 36.92 | -0.40% | 34928300 |
| Apr 17, 2025 | 37.51 | 37.87 | 37.24 | 37.41 | -0.27% | 47063400 |
| Apr 16, 2025 | 37.86 | 38.16 | 36.97 | 37.33 | -1.40% | 52872700 |
| Apr 15, 2025 | 37.80 | 38.75 | 37.80 | 37.99 | 0.50% | 84677800 |
| Apr 14, 2025 | 36.49 | 36.99 | 36.27 | 36.67 | 0.49% | 46830600 |
| Apr 11, 2025 | 35.20 | 36.23 | 34.81 | 35.95 | 2.13% | 63671900 |
| Apr 10, 2025 | 36.32 | 36.40 | 34.63 | 35.85 | -1.29% | 90451800 |
| Apr 09, 2025 | 34.05 | 37.85 | 33.07 | 37.15 | 9.10% | 161173500 |
| Apr 08, 2025 | 36.86 | 37.33 | 34.33 | 35.03 | -4.96% | 79116300 |
| Apr 07, 2025 | 34.97 | 36.63 | 33.54 | 35.58 | 1.74% | 137329100 |
| Apr 04, 2025 | 35.29 | 35.79 | 33.67 | 34.39 | -2.55% | 107761200 |
| Apr 03, 2025 | 38.63 | 38.84 | 37.02 | 37.22 | -3.65% | 115497900 |
| Apr 02, 2025 | 40.88 | 41.97 | 40.82 | 41.85 | 2.37% | 28216100 |
| Apr 01, 2025 | 41.32 | 41.70 | 40.97 | 41.49 | 0.41% | 25578500 |
| Mar 31, 2025 | 40.78 | 41.90 | 40.60 | 41.73 | 2.33% | 36390000 |