Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52.32 | 52.51 | 51.93 | 52.05 | -0.52% | 30263000 |
| Apr 23, 2026 | 53.06 | 53.52 | 52.25 | 52.47 | -1.11% | 31956300 |
| Apr 22, 2026 | 53.67 | 53.80 | 53 | 53.12 | -1.02% | 24097600 |
| Apr 21, 2026 | 54 | 54.65 | 53.21 | 53.48 | -0.96% | 34266300 |
| Apr 20, 2026 | 53.50 | 53.95 | 53.18 | 53.95 | 0.84% | 43999200 |
| Apr 17, 2026 | 54.16 | 54.60 | 53.75 | 53.91 | -0.46% | 43484700 |
| Apr 16, 2026 | 54.04 | 54.51 | 53.47 | 53.51 | -0.98% | 35206700 |
| Apr 15, 2026 | 54.25 | 55.40 | 53.71 | 54.32 | 0.13% | 63838200 |
| Apr 14, 2026 | 53.10 | 53.57 | 52.80 | 53.35 | 0.47% | 40178500 |
| Apr 13, 2026 | 52.18 | 53.44 | 51.85 | 53.35 | 2.24% | 27835300 |
| Apr 10, 2026 | 52.80 | 52.83 | 52.20 | 52.54 | -0.49% | 25225300 |
| Apr 09, 2026 | 51.63 | 52.84 | 51.63 | 52.71 | 2.09% | 32008000 |
| Apr 08, 2026 | 51.94 | 52.26 | 51.37 | 51.88 | -0.12% | 36473500 |
| Apr 07, 2026 | 49.80 | 50.48 | 49.62 | 50.28 | 0.96% | 28473200 |
| Apr 06, 2026 | 49.43 | 50.12 | 49.25 | 50.06 | 1.27% | 28507200 |
| Apr 02, 2026 | 48.75 | 49.57 | 48.16 | 49.38 | 1.29% | 27548200 |
| Apr 01, 2026 | 49.70 | 50.05 | 48.78 | 49.27 | -0.87% | 32947000 |
| Mar 31, 2026 | 47.68 | 48.77 | 47.37 | 48.75 | 2.24% | 49060600 |
| Mar 30, 2026 | 47.55 | 47.86 | 46.93 | 47.23 | -0.67% | 43375900 |
| Mar 27, 2026 | 48.07 | 48.25 | 46.84 | 46.97 | -2.29% | 36781900 |
| Mar 26, 2026 | 48.71 | 48.87 | 48.03 | 48.24 | -0.96% | 32502600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.