Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 55.36 | 56.19 | 55.26 | 56.02 | 1.19% | 32976900 |
| Jun 11, 2026 | 54.72 | 55.31 | 54.07 | 55.16 | 0.80% | 31746300 |
| Jun 10, 2026 | 54.54 | 55.30 | 54.22 | 54.54 | 0 | 37025500 |
| Jun 09, 2026 | 54 | 54.62 | 53.65 | 54.42 | 0.78% | 32329000 |
| Jun 08, 2026 | 53.72 | 54.35 | 53.57 | 53.63 | -0.17% | 30332100 |
| Jun 05, 2026 | 54.17 | 54.28 | 53.32 | 53.83 | -0.63% | 38829400 |
| Jun 04, 2026 | 53.13 | 54.33 | 52.80 | 54.17 | 1.96% | 51883600 |
| Jun 03, 2026 | 52.26 | 52.55 | 51.22 | 52.40 | 0.27% | 48065400 |
| Jun 02, 2026 | 51.26 | 52.71 | 51.26 | 52.48 | 2.38% | 42126500 |
| Jun 01, 2026 | 51.31 | 51.83 | 50.85 | 51.51 | 0.39% | 34303700 |
| May 29, 2026 | 50.97 | 51.80 | 50.61 | 51.60 | 1.24% | 57930600 |
| May 28, 2026 | 50.92 | 51.50 | 50.64 | 50.77 | -0.29% | 48550100 |
| May 27, 2026 | 52.39 | 52.49 | 50.76 | 51.10 | -2.46% | 48581500 |
| May 26, 2026 | 52.22 | 52.50 | 51.88 | 52.20 | -0.04% | 27397600 |
| May 22, 2026 | 51.69 | 52.15 | 51.65 | 51.80 | 0.21% | 26683700 |
| May 21, 2026 | 51 | 51.50 | 50.76 | 51.49 | 0.96% | 27461900 |
| May 20, 2026 | 50.99 | 51.58 | 50.49 | 51.23 | 0.47% | 47739400 |
| May 19, 2026 | 50.73 | 51.28 | 50.38 | 50.70 | -0.06% | 44154600 |
| May 18, 2026 | 49.72 | 50.92 | 49.72 | 50.69 | 1.95% | 33404100 |
| May 15, 2026 | 49.62 | 49.99 | 49.30 | 49.77 | 0.30% | 46282300 |
| May 14, 2026 | 50.06 | 50.47 | 49.49 | 49.85 | -0.42% | 37671800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.