Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.78 | 55.30 | 54.36 | 55.14 | 0.66% | 29700682 |
| Dec 11, 2025 | 53.95 | 54.65 | 53.75 | 54.56 | 1.13% | 35686900 |
| Dec 10, 2025 | 53.59 | 54.55 | 53.34 | 54.08 | 0.91% | 54424400 |
| Dec 09, 2025 | 53.97 | 54.28 | 53.27 | 53.54 | -0.80% | 47189300 |
| Dec 08, 2025 | 53.90 | 54.21 | 53.49 | 53.90 | 0 | 34386600 |
| Dec 05, 2025 | 53.93 | 54.83 | 53.74 | 53.95 | 0.04% | 33986500 |
| Dec 04, 2025 | 54.21 | 54.69 | 54 | 54.16 | -0.09% | 38529600 |
| Dec 03, 2025 | 53.25 | 54.24 | 53.18 | 54.09 | 1.58% | 37134400 |
| Dec 02, 2025 | 53.53 | 53.64 | 52.97 | 53.19 | -0.64% | 46073500 |
| Dec 01, 2025 | 53.50 | 53.90 | 53.21 | 53.24 | -0.49% | 30536500 |
| Nov 28, 2025 | 53.11 | 53.94 | 53.05 | 53.65 | 1.02% | 18920800 |
| Nov 26, 2025 | 52.70 | 53.25 | 52.55 | 52.99 | 0.55% | 32045600 |
| Nov 25, 2025 | 52.25 | 52.88 | 51.86 | 52.48 | 0.44% | 41310100 |
| Nov 24, 2025 | 51.65 | 52.24 | 51.40 | 51.93 | 0.54% | 52852100 |
| Nov 21, 2025 | 51.29 | 51.78 | 50.70 | 51.56 | 0.53% | 43867200 |
| Nov 20, 2025 | 52.50 | 52.95 | 50.97 | 51 | -2.86% | 36661600 |
| Nov 19, 2025 | 51.67 | 52.49 | 51.67 | 52.02 | 0.68% | 28112300 |
| Nov 18, 2025 | 51.28 | 52.18 | 51.15 | 51.64 | 0.70% | 35189500 |
| Nov 17, 2025 | 52.58 | 52.58 | 51.39 | 51.48 | -2.09% | 35546800 |
Access
/time_series
data via our API — starting from the
Basic plan.