Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 44.01 | 44.73 | 43.94 | 44.65 | 1.45% | 31298300 |
| Jun 02, 2025 | 43.88 | 44.15 | 43.36 | 44.08 | 0.46% | 28582600 |
| May 30, 2025 | 44.19 | 44.30 | 43.72 | 44.13 | -0.14% | 66537500 |
| May 29, 2025 | 44.37 | 44.46 | 43.90 | 44.24 | -0.29% | 28545100 |
| May 28, 2025 | 44.21 | 44.44 | 43.96 | 44.06 | -0.34% | 35673800 |
| May 27, 2025 | 43.79 | 44.22 | 43.30 | 44.22 | 0.98% | 36322000 |
| May 23, 2025 | 42.48 | 43.43 | 42.35 | 43.20 | 1.69% | 34875100 |
| May 22, 2025 | 43.18 | 43.57 | 42.96 | 43.31 | 0.30% | 29026200 |
| May 21, 2025 | 44.37 | 44.49 | 43.15 | 43.25 | -2.52% | 55594100 |
| May 20, 2025 | 44.59 | 44.91 | 44.41 | 44.69 | 0.22% | 33424300 |
| May 19, 2025 | 44.11 | 45.14 | 44.11 | 44.77 | 1.50% | 37915700 |
| May 16, 2025 | 44.34 | 44.79 | 43.66 | 44.69 | 0.79% | 49488100 |
| May 15, 2025 | 44.60 | 44.98 | 44.01 | 44.38 | -0.49% | 47379400 |
| May 14, 2025 | 44.19 | 44.92 | 44.13 | 44.74 | 1.24% | 42419500 |
| May 13, 2025 | 43.42 | 44.49 | 43.42 | 44.28 | 1.98% | 43232500 |
| May 12, 2025 | 43.32 | 43.96 | 42.94 | 43.36 | 0.09% | 44875100 |
| May 09, 2025 | 41.73 | 41.98 | 41.69 | 41.79 | 0.14% | 27222800 |
| May 08, 2025 | 41.29 | 42.15 | 41.25 | 41.60 | 0.75% | 41861700 |
| May 07, 2025 | 41.04 | 41.34 | 40.86 | 40.93 | -0.27% | 30925900 |
| May 06, 2025 | 40.65 | 41.27 | 40.56 | 40.84 | 0.47% | 29541800 |
| May 05, 2025 | 40.85 | 41.49 | 40.62 | 41.12 | 0.66% | 32829200 |