Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 51.65 | 52.15 | 51.65 | 51.93 | 0.54% | 3000064 |
| May 21, 2026 | 51 | 51.49 | 50.76 | 51.49 | 0.96% | 27417495 |
| May 20, 2026 | 50.99 | 51.58 | 50.49 | 51.23 | 0.47% | 47739400 |
| May 19, 2026 | 50.73 | 51.28 | 50.38 | 50.70 | -0.06% | 44154600 |
| May 18, 2026 | 49.72 | 50.92 | 49.72 | 50.69 | 1.95% | 33404100 |
| May 15, 2026 | 49.62 | 49.99 | 49.30 | 49.77 | 0.30% | 46282300 |
| May 14, 2026 | 50.06 | 50.47 | 49.49 | 49.85 | -0.42% | 37671800 |
| May 13, 2026 | 50.36 | 50.78 | 49.80 | 49.84 | -1.03% | 29838000 |
| May 12, 2026 | 50.86 | 51.08 | 49.84 | 50.78 | -0.16% | 33518800 |
| May 11, 2026 | 51.21 | 51.39 | 50.27 | 50.55 | -1.29% | 33132200 |
| May 08, 2026 | 52.98 | 53.01 | 51.10 | 51.31 | -3.15% | 36111200 |
| May 07, 2026 | 53.55 | 54 | 52.50 | 52.75 | -1.49% | 28682100 |
| May 06, 2026 | 53.82 | 54.20 | 53.47 | 53.60 | -0.41% | 27541200 |
| May 05, 2026 | 52.57 | 53.36 | 52.28 | 53.12 | 1.05% | 28458600 |
| May 04, 2026 | 53.07 | 53.07 | 52 | 52.19 | -1.66% | 42929000 |
| May 01, 2026 | 53.69 | 54.06 | 53.09 | 53.24 | -0.84% | 24825000 |
| Apr 30, 2026 | 52.61 | 53.66 | 52.15 | 53.46 | 1.62% | 27089200 |
| Apr 29, 2026 | 52.43 | 53.02 | 51.83 | 52.88 | 0.86% | 26250700 |
| Apr 28, 2026 | 53.02 | 53.43 | 52.63 | 52.66 | -0.68% | 21164100 |
| Apr 27, 2026 | 51.99 | 52.93 | 51.83 | 52.63 | 1.23% | 28043700 |
| Apr 24, 2026 | 52.32 | 52.51 | 51.93 | 52.05 | -0.52% | 30265400 |
| Apr 23, 2026 | 53.06 | 53.52 | 52.25 | 52.47 | -1.11% | 31956300 |
| Apr 22, 2026 | 53.67 | 53.80 | 53 | 53.12 | -1.02% | 24097600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.