Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 47.68 | 48.77 | 47.37 | 48.75 | 2.24% | 48567574 |
| Mar 30, 2026 | 47.55 | 47.86 | 46.93 | 47.23 | -0.67% | 43375900 |
| Mar 27, 2026 | 48.07 | 48.25 | 46.84 | 46.97 | -2.29% | 36781900 |
| Mar 26, 2026 | 48.71 | 48.87 | 48.03 | 48.24 | -0.96% | 32502600 |
| Mar 25, 2026 | 48.52 | 49.11 | 48.18 | 48.75 | 0.47% | 29988300 |
| Mar 24, 2026 | 47.05 | 48.46 | 47.02 | 48.14 | 2.32% | 39804100 |
| Mar 23, 2026 | 48.34 | 48.39 | 47.48 | 47.52 | -1.70% | 42333200 |
| Mar 20, 2026 | 47.13 | 47.46 | 46.69 | 47.16 | 0.06% | 78060900 |
| Mar 19, 2026 | 46.42 | 47.19 | 46.12 | 47.01 | 1.27% | 38601400 |
| Mar 18, 2026 | 47.22 | 47.88 | 46.69 | 46.83 | -0.83% | 40251800 |
| Mar 17, 2026 | 47.66 | 48.08 | 47.20 | 47.28 | -0.80% | 33427800 |
| Mar 16, 2026 | 47.12 | 47.68 | 46.90 | 47.06 | -0.13% | 38055600 |
| Mar 13, 2026 | 47.52 | 47.82 | 46.66 | 46.72 | -1.68% | 45473100 |
| Mar 12, 2026 | 47.70 | 47.78 | 46.79 | 47.13 | -1.19% | 58354500 |
| Mar 11, 2026 | 48.36 | 48.65 | 47.78 | 48.52 | 0.33% | 42185800 |
| Mar 10, 2026 | 48.28 | 49.15 | 47.60 | 48.56 | 0.58% | 50271100 |
| Mar 09, 2026 | 47.94 | 48.15 | 46.77 | 47.90 | -0.08% | 62752800 |
| Mar 06, 2026 | 48.55 | 48.70 | 47.62 | 48.64 | 0.19% | 47016000 |
| Mar 05, 2026 | 49.82 | 50.43 | 49.33 | 49.81 | -0.02% | 39073900 |
| Mar 04, 2026 | 49.89 | 50.41 | 49.21 | 50.30 | 0.82% | 34208500 |
| Mar 03, 2026 | 48.76 | 50.51 | 48.50 | 49.97 | 2.48% | 51242900 |
| Mar 02, 2026 | 48.78 | 50.42 | 48.58 | 49.81 | 2.11% | 40595200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.