Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 45.15 | 46.30 | 44.98 | 46.01 | 1.90% | 37121700 |
| Aug 07, 2025 | 45.71 | 45.76 | 44.78 | 44.92 | -1.73% | 30609900 |
| Aug 06, 2025 | 45.71 | 45.94 | 45.39 | 45.42 | -0.63% | 27916800 |
| Aug 05, 2025 | 45.95 | 46 | 44.75 | 45.56 | -0.85% | 36798300 |
| Aug 04, 2025 | 45.96 | 46.11 | 45.64 | 45.85 | -0.24% | 31038900 |
| Aug 01, 2025 | 46.36 | 46.41 | 45.32 | 45.66 | -1.51% | 52310400 |
| Jul 31, 2025 | 47.76 | 48.03 | 47.19 | 47.27 | -1.03% | 40016300 |
| Jul 30, 2025 | 48.26 | 48.50 | 47.74 | 47.96 | -0.62% | 32265900 |
| Jul 29, 2025 | 48.39 | 48.51 | 47.89 | 47.95 | -0.91% | 26216500 |
| Jul 28, 2025 | 48.45 | 48.54 | 48.08 | 48.23 | -0.45% | 20590400 |
| Jul 25, 2025 | 48.39 | 48.55 | 47.94 | 48.45 | 0.12% | 24461200 |
| Jul 24, 2025 | 48.49 | 49 | 48.21 | 48.39 | -0.21% | 42967600 |
| Jul 23, 2025 | 48.01 | 48.31 | 47.81 | 48.14 | 0.27% | 31380100 |
| Jul 22, 2025 | 47.60 | 48.17 | 47.46 | 47.77 | 0.36% | 34749400 |
| Jul 21, 2025 | 47.54 | 48.04 | 47.20 | 47.48 | -0.13% | 32199700 |
| Jul 18, 2025 | 47.01 | 47.38 | 46.90 | 47.32 | 0.66% | 48314200 |
| Jul 17, 2025 | 45.64 | 47.22 | 45.44 | 47.02 | 3.02% | 56480700 |
| Jul 16, 2025 | 46.25 | 46.56 | 45.01 | 46.03 | -0.48% | 61296600 |
| Jul 15, 2025 | 46.88 | 47.01 | 45.95 | 46.15 | -1.56% | 55145000 |
| Jul 14, 2025 | 46.81 | 47.07 | 46.55 | 47.07 | 0.56% | 36381200 |
| Jul 11, 2025 | 46.64 | 46.81 | 46.25 | 46.73 | 0.19% | 31653000 |
| Jul 10, 2025 | 46.90 | 47.22 | 46.78 | 46.97 | 0.15% | 44225000 |
| Jul 09, 2025 | 47.16 | 47.45 | 46.71 | 46.84 | -0.68% | 46227900 |