Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.43000001 | 0.47000000 | 0.43000001 | 0.46000001 | 6.98% | 1579200 |
| May 15, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44000000 | 0 | 507000 |
| May 14, 2025 | 0.41999999 | 0.44999999 | 0.41999999 | 0.44000000 | 4.76% | 1367700 |
| May 13, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41999999 | 5.00% | 1108800 |
| May 12, 2025 | 0.41999999 | 0.44000000 | 0.38999999 | 0.40000001 | -4.76% | 1682600 |
| May 09, 2025 | 0.44000000 | 0.44999999 | 0.38999999 | 0.41000000 | -6.82% | 4770100 |
| May 08, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.38999999 | -2.50% | 1168000 |
| May 07, 2025 | 0.40000001 | 0.41999999 | 0.38999999 | 0.40000001 | 0 | 805500 |
| May 06, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 206600 |
| May 05, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 398800 |
| May 02, 2025 | 0.40000001 | 0.41000000 | 0.38000000 | 0.38999999 | -2.50% | 423500 |
| May 01, 2025 | 0.38999999 | 0.41000000 | 0.38999999 | 0.38999999 | 0 | 143000 |
| Apr 30, 2025 | 0.38999999 | 0.41000000 | 0.38000000 | 0.38999999 | 0 | 193600 |
| Apr 29, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38999999 | 0 | 324300 |
| Apr 28, 2025 | 0.41000000 | 0.41000000 | 0.38000000 | 0.38999999 | -4.88% | 421800 |
| Apr 25, 2025 | 0.38999999 | 0.41000000 | 0.38000000 | 0.40000001 | 2.56% | 334300 |
| Apr 24, 2025 | 0.38999999 | 0.40000001 | 0.37000000 | 0.38999999 | 0 | 371700 |
| Apr 23, 2025 | 0.38000000 | 0.40000001 | 0.37000000 | 0.38999999 | 2.63% | 304000 |
| Apr 22, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 189800 |
| Apr 21, 2025 | 0.40000001 | 0.41000000 | 0.37000000 | 0.38000000 | -5.00% | 257200 |
| Apr 17, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.38999999 | 2.63% | 280500 |