Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.98 | 10.25 | 9.95 | 10.23 | 2.56% | 0 |
| Apr 01, 2026 | 10.25 | 10.35 | 10.17 | 10.19 | -0.59% | 0 |
| Mar 31, 2026 | 10.04 | 10.24 | 10.03 | 10.24 | 1.99% | 0 |
| Mar 30, 2026 | 9.81 | 10.05 | 9.81 | 9.97 | 1.63% | 0 |
| Mar 27, 2026 | 10.02 | 10.02 | 9.81 | 9.82 | -2.00% | 0 |
| Mar 26, 2026 | 9.91 | 10.01 | 9.87 | 9.98 | 0.76% | 0 |
| Mar 25, 2026 | 10.09 | 10.09 | 9.94 | 9.98 | -1.14% | 0 |
| Mar 24, 2026 | 9.79 | 10.07 | 9.75 | 10.05 | 2.71% | 0 |
| Mar 23, 2026 | 9.91 | 10.03 | 9.70 | 9.85 | -0.61% | 0 |
| Mar 20, 2026 | 10.38 | 10.41 | 9.98 | 10.03 | -3.37% | 0 |
| Mar 19, 2026 | 10.30 | 10.42 | 10.26 | 10.38 | 0.78% | 0 |
| Mar 18, 2026 | 10.22 | 10.49 | 9.99 | 10.00 | -2.20% | 0 |
| Mar 17, 2026 | 10.28 | 10.50 | 10.16 | 10.17 | -1.07% | 0 |
| Mar 16, 2026 | 10.21 | 10.37 | 10.20 | 10.33 | 1.18% | 0 |
| Mar 13, 2026 | 10.18 | 10.31 | 10.06 | 10.15 | -0.29% | 0 |
| Mar 12, 2026 | 10.09 | 10.23 | 10.08 | 10.17 | 0.79% | 0 |
| Mar 11, 2026 | 10.06 | 10.22 | 9.95 | 10.13 | 0.70% | 0 |
| Mar 10, 2026 | 9.89 | 10.19 | 9.88 | 10.04 | 1.57% | 0 |
| Mar 09, 2026 | 9.72 | 10.01 | 9.62 | 9.92 | 2.11% | 0 |
| Mar 06, 2026 | 10.00 | 10.02 | 9.85 | 9.95 | -0.45% | 0 |
| Mar 05, 2026 | 9.96 | 10.10 | 9.88 | 9.94 | -0.20% | 0 |
| Mar 04, 2026 | 9.91 | 10.10 | 9.88 | 10.08 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.