Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.94 | 9.94 | 9.81 | 9.92 | -0.15% | 0 |
| May 11, 2026 | 9.95 | 10.06 | 9.89 | 10.02 | 0.75% | 0 |
| May 08, 2026 | 10.05 | 10.05 | 9.88 | 10.03 | -0.20% | 0 |
| May 07, 2026 | 10.08 | 10.21 | 9.97 | 10.03 | -0.50% | 0 |
| May 06, 2026 | 10.19 | 10.30 | 10.05 | 10.09 | -0.98% | 0 |
| May 05, 2026 | 10.01 | 10.50 | 10.01 | 10.39 | 3.80% | 0 |
| May 04, 2026 | 10.26 | 10.28 | 9.99 | 10.01 | -2.44% | 0 |
| Apr 30, 2026 | 10.04 | 10.33 | 10.04 | 10.30 | 2.59% | 0 |
| Apr 29, 2026 | 10.16 | 10.17 | 9.77 | 9.79 | -3.69% | 0 |
| Apr 28, 2026 | 10.06 | 10.13 | 9.99 | 10.12 | 0.60% | 0 |
| Apr 27, 2026 | 9.79 | 10.07 | 9.79 | 10.06 | 2.76% | 0 |
| Apr 24, 2026 | 9.86 | 9.99 | 9.83 | 9.84 | -0.15% | 0 |
| Apr 23, 2026 | 9.82 | 9.95 | 9.75 | 9.86 | 0.41% | 0 |
| Apr 22, 2026 | 9.92 | 10.14 | 9.92 | 10.10 | 1.81% | 0 |
| Apr 21, 2026 | 9.79 | 10.15 | 9.72 | 9.82 | 0.31% | 0 |
| Apr 20, 2026 | 9.38 | 9.87 | 9.38 | 9.77 | 4.21% | 0 |
| Apr 17, 2026 | 9.76 | 9.80 | 9.56 | 9.56 | -2.05% | 0 |
| Apr 16, 2026 | 10 | 10.04 | 9.77 | 9.79 | -2.15% | 0 |
| Apr 15, 2026 | 9.99 | 10.04 | 9.96 | 9.98 | -0.15% | 0 |
| Apr 14, 2026 | 10.04 | 10.07 | 9.89 | 10.03 | -0.10% | 0 |
| Apr 13, 2026 | 9.87 | 10.19 | 9.86 | 10.07 | 2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.