Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.27% | 4 |
| Apr 01, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 376 |
| Mar 31, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.59% | 4 |
| Mar 30, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.06% | 490 |
| Mar 27, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | -0.17% | 697 |
| Mar 26, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.40% | 20 |
| Mar 25, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.55% | 11802 |
| Mar 24, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.08% | 1139 |
| Mar 23, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.63% | 92 |
| Mar 20, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | -0.34% | 433 |
| Mar 19, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | -0.28% | 10 |
| Mar 18, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | -0.27% | 45 |
| Mar 17, 2026 | 1.11K | 1.12K | 1.11K | 1.11K | 0.17% | 827 |
| Mar 16, 2026 | 1.12K | 1.12K | 1.11K | 1.12K | -0.15% | 268 |
| Mar 13, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0.12% | 347 |
| Mar 12, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | -0.14% | 4 |
| Mar 11, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | -0.07% | 1360 |
| Mar 10, 2026 | 1.12K | 1.13K | 1.12K | 1.13K | 0.54% | 128 |
| Mar 09, 2026 | 1.12K | 1.13K | 1.12K | 1.13K | 0.50% | 7 |
| Mar 06, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | -0.80% | 291 |
| Mar 05, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0.51% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.