Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 801.25 | 819.75 | 765.80 | 780.25 | -2.62% | 114003 |
| May 19, 2026 | 806.15 | 814 | 781.65 | 787.10 | -2.36% | 30571 |
| May 18, 2026 | 775.30 | 796.15 | 765.50 | 789.95 | 1.89% | 29508 |
| May 15, 2026 | 821 | 825.60 | 780.90 | 783.50 | -4.57% | 20987 |
| May 14, 2026 | 810.05 | 823.75 | 810.05 | 818.45 | 1.04% | 34817 |
| May 13, 2026 | 805.15 | 817.30 | 800.90 | 809.75 | 0.57% | 47371 |
| May 12, 2026 | 783 | 809.90 | 777.05 | 800.30 | 2.21% | 350718 |
| May 11, 2026 | 790.25 | 790.25 | 763.90 | 784 | -0.79% | 371150 |
| May 08, 2026 | 792.95 | 804.65 | 781.05 | 784.55 | -1.06% | 31948 |
| May 07, 2026 | 767.25 | 783.35 | 767.25 | 778.90 | 1.52% | 17025 |
| May 06, 2026 | 775.45 | 778.55 | 760.90 | 768.40 | -0.91% | 15640 |
| May 05, 2026 | 752.95 | 774.15 | 752.95 | 760.90 | 1.06% | 16777 |
| May 04, 2026 | 769.35 | 771.10 | 752.90 | 764.10 | -0.68% | 11563 |
| Apr 30, 2026 | 770 | 778.40 | 756.50 | 759.75 | -1.33% | 224620 |
| Apr 29, 2026 | 785.65 | 785.65 | 768.45 | 775.70 | -1.27% | 18124 |
| Apr 28, 2026 | 775 | 785.95 | 756 | 773.45 | -0.20% | 144896 |
| Apr 27, 2026 | 747.15 | 774.50 | 739.20 | 770.15 | 3.08% | 39084 |
| Apr 24, 2026 | 747 | 753.35 | 736.70 | 739.50 | -1.00% | 15597 |
| Apr 23, 2026 | 758.95 | 765 | 738 | 740.55 | -2.42% | 28808 |
| Apr 22, 2026 | 737.95 | 766 | 736 | 758.85 | 2.83% | 44396 |
| Apr 21, 2026 | 738.45 | 768.15 | 732.70 | 738.45 | 0 | 60703 |
| Apr 20, 2026 | 722.05 | 729.30 | 710 | 723.70 | 0.23% | 5329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.