Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 773.90 | 780 | 768.05 | 774.20 | 0.04% | 22036 |
| Jul 03, 2026 | 783.75 | 783.75 | 766.65 | 769.70 | -1.79% | 32367 |
| Jul 02, 2026 | 765.25 | 779 | 765.25 | 771.30 | 0.79% | 87713 |
| Jul 01, 2026 | 775 | 781.10 | 760.75 | 763.15 | -1.53% | 14629 |
| Jun 30, 2026 | 775 | 777.15 | 764.25 | 770.05 | -0.64% | 57261 |
| Jun 29, 2026 | 760.15 | 775.90 | 760.15 | 775 | 1.95% | 29445 |
| Jun 26, 2026 | 761.15 | 761.15 | 761.15 | 761.15 | 0 | 0 |
| Jun 25, 2026 | 769.10 | 775.40 | 760 | 761.15 | -1.03% | 13819 |
| Jun 24, 2026 | 784.15 | 784.15 | 766.10 | 770.30 | -1.77% | 16324 |
| Jun 23, 2026 | 770.55 | 785.50 | 755.50 | 774.45 | 0.51% | 40608 |
| Jun 22, 2026 | 790.20 | 791.75 | 765 | 766.15 | -3.04% | 88277 |
| Jun 19, 2026 | 798.90 | 814.65 | 784.45 | 791.30 | -0.95% | 51539 |
| Jun 18, 2026 | 782.20 | 811.20 | 782.20 | 798 | 2.02% | 175357 |
| Jun 17, 2026 | 771.05 | 771.15 | 761.70 | 767.75 | -0.43% | 20622 |
| Jun 16, 2026 | 772.95 | 776 | 761.55 | 768.75 | -0.54% | 31151 |
| Jun 15, 2026 | 798.60 | 798.60 | 765.30 | 773.10 | -3.19% | 55120 |
| Jun 12, 2026 | 784.90 | 795.50 | 780 | 788.60 | 0.47% | 43541 |
| Jun 11, 2026 | 758.05 | 787 | 758 | 779.90 | 2.88% | 101507 |
| Jun 10, 2026 | 778.40 | 778.40 | 764 | 765.80 | -1.62% | 267865 |
| Jun 09, 2026 | 787.45 | 787.45 | 768.55 | 778.35 | -1.16% | 419225 |
| Jun 08, 2026 | 752.30 | 788.20 | 749.30 | 773.50 | 2.82% | 676162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.