Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 785 | 785 | 768.55 | 778.35 | -0.85% | 423773 |
| Jun 08, 2026 | 752.30 | 788.20 | 749.30 | 773.50 | 2.82% | 676162 |
| Jun 05, 2026 | 746.95 | 763.80 | 746.95 | 761.95 | 2.01% | 27369 |
| Jun 04, 2026 | 750 | 756.95 | 744.25 | 745.55 | -0.59% | 16866 |
| Jun 03, 2026 | 753.75 | 760.65 | 748.40 | 751.80 | -0.26% | 110929 |
| Jun 02, 2026 | 740.30 | 761 | 738 | 753.65 | 1.80% | 19997 |
| Jun 01, 2026 | 760.10 | 761.85 | 741 | 755.35 | -0.62% | 33117 |
| May 29, 2026 | 763.80 | 778.20 | 745.30 | 760.10 | -0.48% | 45101 |
| May 28, 2026 | 756.75 | 756.75 | 756.75 | 756.75 | 0 | 0 |
| May 27, 2026 | 767.15 | 775.70 | 755.55 | 756.75 | -1.36% | 8669 |
| May 26, 2026 | 775.95 | 775.95 | 760.30 | 771.80 | -0.53% | 17005 |
| May 25, 2026 | 781.95 | 785.65 | 761.45 | 764.90 | -2.18% | 29560 |
| May 22, 2026 | 779.55 | 783.20 | 770.85 | 773.70 | -0.75% | 38098 |
| May 21, 2026 | 792.80 | 795 | 765.60 | 769.15 | -2.98% | 316718 |
| May 20, 2026 | 801.25 | 819.75 | 765.80 | 777.40 | -2.98% | 114003 |
| May 19, 2026 | 806.15 | 814 | 781.65 | 787.10 | -2.36% | 30571 |
| May 18, 2026 | 775.30 | 796.15 | 765.50 | 789.95 | 1.89% | 29508 |
| May 15, 2026 | 821 | 825.60 | 780.90 | 783.50 | -4.57% | 20987 |
| May 14, 2026 | 810.05 | 823.75 | 810.05 | 818.45 | 1.04% | 34817 |
| May 13, 2026 | 805.15 | 817.30 | 800.90 | 809.75 | 0.57% | 47371 |
| May 12, 2026 | 783 | 809.90 | 777.05 | 800.30 | 2.21% | 350718 |
| May 11, 2026 | 790.25 | 790.25 | 763.90 | 784 | -0.79% | 371150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.