Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 886.40 | 895.15 | 868.65 | 871.50 | -1.68% | 53256 |
| Aug 20, 2026 | 894.95 | 894.95 | 871.95 | 874.60 | -2.27% | 65022 |
| Aug 19, 2026 | 892 | 896.70 | 880 | 881.75 | -1.15% | 629577 |
| Aug 18, 2026 | 898.05 | 898.05 | 883.55 | 890.65 | -0.82% | 145623 |
| Aug 17, 2026 | 894.90 | 903.15 | 886.35 | 898.50 | 0.40% | 87193 |
| Aug 14, 2026 | 873.55 | 892.10 | 865.75 | 890.25 | 1.91% | 31083 |
| Aug 13, 2026 | 889.30 | 891 | 871 | 874.65 | -1.65% | 72974 |
| Aug 12, 2026 | 892.25 | 898 | 875.90 | 877.95 | -1.60% | 59516 |
| Aug 11, 2026 | 853.50 | 899.35 | 853.35 | 891.80 | 4.49% | 186096 |
| Aug 10, 2026 | 849.95 | 865 | 843.60 | 853.35 | 0.40% | 98613 |
| Aug 07, 2026 | 829.70 | 844.60 | 825 | 840.80 | 1.34% | 26491 |
| Aug 06, 2026 | 829.40 | 837.15 | 813 | 825.45 | -0.48% | 143010 |
| Aug 05, 2026 | 821.85 | 832.90 | 813 | 825.75 | 0.47% | 22385 |
| Aug 04, 2026 | 826.45 | 846.45 | 809.95 | 818.60 | -0.95% | 76560 |
| Aug 03, 2026 | 815.30 | 833 | 804.50 | 830.50 | 1.86% | 54231 |
| Jul 31, 2026 | 786.75 | 818.25 | 786.75 | 809.60 | 2.90% | 69239 |
| Jul 30, 2026 | 789.60 | 799.90 | 780 | 783.50 | -0.77% | 15378 |
| Jul 29, 2026 | 776.20 | 794.75 | 776.20 | 789.60 | 1.73% | 16399 |
| Jul 28, 2026 | 798.95 | 798.95 | 776 | 784 | -1.87% | 157908 |
| Jul 27, 2026 | 771.05 | 796 | 769.35 | 790.15 | 2.48% | 141715 |
| Jul 24, 2026 | 772 | 780 | 767.25 | 769.90 | -0.27% | 22739 |
| Jul 23, 2026 | 776.85 | 792.90 | 774.55 | 779.30 | 0.32% | 44125 |
| Jul 22, 2026 | 750.05 | 781.50 | 735.10 | 778.35 | 3.77% | 3066054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.