Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 870 | 878.70 | 833 | 861.35 | -0.99% | 3026594 |
| Oct 08, 2026 | 884.30 | 891.90 | 866.05 | 873 | -1.28% | 276874 |
| Oct 07, 2026 | 897.70 | 897.70 | 881.60 | 887.10 | -1.18% | 14542 |
| Oct 06, 2026 | 850 | 895.95 | 842.55 | 889.55 | 4.65% | 166823 |
| Oct 05, 2026 | 856.05 | 856.05 | 840.10 | 851.95 | -0.48% | 22143 |
| Oct 01, 2026 | 850.05 | 860 | 831.10 | 854.05 | 0.47% | 175011 |
| Sep 30, 2026 | 871.25 | 878.10 | 854.60 | 857.30 | -1.60% | 24986 |
| Sep 29, 2026 | 851.25 | 879.85 | 851.25 | 871.25 | 2.35% | 36225 |
| Sep 28, 2026 | 866.75 | 875.75 | 848.25 | 851.10 | -1.81% | 67932 |
| Sep 25, 2026 | 890 | 890.15 | 869 | 874.35 | -1.76% | 86361 |
| Sep 24, 2026 | 875.50 | 898 | 875.50 | 885.20 | 1.11% | 136693 |
| Sep 23, 2026 | 891 | 902.35 | 879.45 | 881.95 | -1.02% | 45741 |
| Sep 22, 2026 | 918.40 | 918.75 | 890.10 | 891.75 | -2.90% | 39022 |
| Sep 21, 2026 | 940.90 | 946.95 | 915 | 918.40 | -2.39% | 93521 |
| Sep 18, 2026 | 934.10 | 952.35 | 918 | 933.75 | -0.04% | 400655 |
| Sep 17, 2026 | 914 | 932.05 | 905 | 926.55 | 1.37% | 70633 |
| Sep 16, 2026 | 938.80 | 952.35 | 902.85 | 908.60 | -3.22% | 60906 |
| Sep 15, 2026 | 944 | 961.70 | 938.45 | 942.40 | -0.17% | 67054 |
| Sep 11, 2026 | 939.85 | 951.45 | 933.65 | 942.25 | 0.26% | 45699 |
| Sep 10, 2026 | 945 | 959 | 938.25 | 941.70 | -0.35% | 253881 |
Access
/time_series
data via our API — starting from the
Basic plan and above.