Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 939.85 | 951.45 | 933.65 | 942.25 | 0.26% | 45699 |
| Sep 10, 2026 | 945 | 959 | 938.25 | 941.70 | -0.35% | 253881 |
| Sep 09, 2026 | 958.80 | 977 | 940 | 943.60 | -1.59% | 49957 |
| Sep 08, 2026 | 932.05 | 960 | 920.50 | 957.80 | 2.76% | 57034 |
| Sep 07, 2026 | 946 | 957.95 | 931.05 | 933.85 | -1.28% | 37227 |
| Sep 04, 2026 | 968.55 | 970.80 | 926.80 | 933.90 | -3.58% | 51775 |
| Sep 03, 2026 | 947.55 | 954.60 | 932.90 | 949.55 | 0.21% | 45291 |
| Sep 02, 2026 | 923.15 | 952.30 | 917.05 | 933.85 | 1.16% | 44920 |
| Sep 01, 2026 | 898 | 938.70 | 896 | 923.15 | 2.80% | 66867 |
| Aug 31, 2026 | 900.60 | 906.50 | 884.05 | 891.50 | -1.01% | 161927 |
| Aug 28, 2026 | 931.95 | 931.95 | 896.50 | 900.60 | -3.36% | 33759 |
| Aug 27, 2026 | 927.45 | 942 | 918 | 924.05 | -0.37% | 99114 |
| Aug 26, 2026 | 876 | 927 | 876 | 923.45 | 5.42% | 242032 |
| Aug 25, 2026 | 891.10 | 895 | 871.60 | 874.90 | -1.82% | 28058 |
| Aug 24, 2026 | 868.45 | 900 | 868.45 | 883.35 | 1.72% | 90086 |
| Aug 21, 2026 | 886.40 | 895.15 | 868.65 | 871.50 | -1.68% | 53256 |
| Aug 20, 2026 | 894.95 | 894.95 | 871.95 | 874.60 | -2.27% | 65022 |
| Aug 19, 2026 | 892 | 896.70 | 880 | 881.75 | -1.15% | 629577 |
| Aug 18, 2026 | 898.05 | 898.05 | 883.55 | 890.65 | -0.82% | 145623 |
| Aug 17, 2026 | 894.90 | 903.15 | 886.35 | 898.50 | 0.40% | 87193 |
| Aug 14, 2026 | 873.55 | 892.10 | 865.75 | 890.25 | 1.91% | 31083 |
| Aug 13, 2026 | 889.30 | 891 | 871 | 874.65 | -1.65% | 72974 |
| Aug 12, 2026 | 892.25 | 898 | 875.90 | 877.95 | -1.60% | 59516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.