Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 661.45 | 677.25 | 661.45 | 667.05 | 0.85% | 10266 |
| Mar 30, 2026 | 688.90 | 688.90 | 649.30 | 656.30 | -4.73% | 17964 |
| Mar 27, 2026 | 637.30 | 690 | 632.55 | 681.20 | 6.89% | 63766 |
| Mar 25, 2026 | 645.90 | 657.25 | 644 | 646.05 | 0.02% | 23624 |
| Mar 24, 2026 | 632.05 | 647 | 627.05 | 640.35 | 1.31% | 124601 |
| Mar 23, 2026 | 630.45 | 636.25 | 625 | 628.55 | -0.30% | 1721257 |
| Mar 20, 2026 | 628.50 | 650 | 628.50 | 645.90 | 2.77% | 6013 |
| Mar 19, 2026 | 643 | 643 | 627 | 633.15 | -1.53% | 6977 |
| Mar 18, 2026 | 633.60 | 650 | 633.60 | 648.20 | 2.30% | 5368 |
| Mar 17, 2026 | 649 | 650.05 | 631.85 | 635.40 | -2.10% | 4134 |
| Mar 16, 2026 | 633.90 | 646 | 630 | 642.95 | 1.43% | 6300 |
| Mar 13, 2026 | 640 | 645.10 | 636 | 639.90 | -0.02% | 10613 |
| Mar 12, 2026 | 639.10 | 643.70 | 630.60 | 640.25 | 0.18% | 36457 |
| Mar 11, 2026 | 663.95 | 663.95 | 643.90 | 648.45 | -2.33% | 16095 |
| Mar 10, 2026 | 686.70 | 686.70 | 665.90 | 670 | -2.43% | 13183 |
| Mar 09, 2026 | 629 | 662.60 | 608.40 | 660 | 4.93% | 21065630 |
| Mar 06, 2026 | 668 | 672 | 653.10 | 661.05 | -1.04% | 5740 |
| Mar 05, 2026 | 665 | 681.90 | 662.05 | 666.35 | 0.20% | 10313 |
| Mar 04, 2026 | 660.05 | 676.15 | 658 | 666.70 | 1.01% | 17045 |
| Mar 02, 2026 | 647.70 | 697.20 | 647.70 | 686.65 | 6.01% | 29348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.