UBS Ireland Nasdaq 100 UCITS ETF (QQQE) - Historical data, historical prices

United States

closing in 1h 11m

2,392.5 GBp

35.5

1.51%

Last update May 5, 4:19 PM BST

Market closed

Day range

2,392.5

2,371

2,397.5

Previous close

2,357

Open

2,379.5

Access this ETF data via API

UBS Ireland Nasdaq 100 UCITS ETF

2,392.50

35.50

1.51%

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	2.38K	2.40K	2.37K	2.39K	0.55%	351
May 01, 2026	2.34K	2.36K	2.33K	2.36K	0.55%	8923
Apr 30, 2026	2.34K	2.35K	2.32K	2.33K	-0.45%	4678
Apr 29, 2026	2.33K	2.33K	2.32K	2.33K	0.24%	709
Apr 28, 2026	2.32K	2.34K	2.31K	2.31K	-0.42%	791
Apr 27, 2026	2.35K	2.35K	2.32K	2.33K	-1.08%	3435
Apr 24, 2026	2.32K	2.33K	2.32K	2.33K	0.52%	6634
Apr 23, 2026	2.31K	2.31K	2.30K	2.31K	0.23%	2159
Apr 22, 2026	2.29K	2.30K	2.28K	2.30K	0.46%	357
Apr 21, 2026	2.29K	2.30K	2.28K	2.28K	-0.31%	2772
Apr 20, 2026	2.28K	2.28K	2.27K	2.27K	-0.22%	5804
Apr 17, 2026	2.26K	2.28K	2.26K	2.28K	0.80%	387
Apr 16, 2026	2.25K	2.25K	2.25K	2.25K	0.04%	1037
Apr 15, 2026	2.21K	2.22K	2.21K	2.22K	0.45%	299
Apr 14, 2026	2.18K	2.19K	2.17K	2.19K	0.69%	1826
Apr 13, 2026	2.16K	2.17K	2.15K	2.17K	0.30%	281
Apr 10, 2026	2.16K	2.17K	2.16K	2.17K	0.03%	607
Apr 09, 2026	2.15K	2.15K	2.14K	2.15K	-0.17%	2611
Apr 08, 2026	2.16K	2.17K	2.14K	2.14K	-0.65%	1845
Apr 07, 2026	2.12K	2.12K	2.09K	2.09K	-1.39%	8508

Access /time_series data via our API — starting from the Basic plan and above.

UBS Ireland Nasdaq 100 UCITS ETF