Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.96 | 110.42 | 107.96 | 110.42 | 2.28% | 0 |
| Apr 01, 2026 | 106.26 | 109.76 | 106.26 | 109.76 | 3.29% | 0 |
| Mar 31, 2026 | 105.68 | 107.18 | 105.68 | 107.18 | 1.42% | 0 |
| Mar 30, 2026 | 101.96 | 105.94 | 101.96 | 105.94 | 3.90% | 0 |
| Mar 27, 2026 | 107.88 | 107.88 | 102.58 | 102.58 | -4.91% | 0 |
| Mar 26, 2026 | 108.46 | 109.10 | 108.46 | 109.10 | 0.59% | 0 |
| Mar 25, 2026 | 108.72 | 108.72 | 107.72 | 107.72 | -0.92% | 0 |
| Mar 24, 2026 | 106.52 | 108.50 | 106.52 | 108.50 | 1.86% | 0 |
| Mar 23, 2026 | 106.48 | 106.48 | 106.26 | 106.26 | -0.21% | 0 |
| Mar 20, 2026 | 108.96 | 108.96 | 108.16 | 108.16 | -0.73% | 0 |
| Mar 19, 2026 | 107.02 | 107.02 | 106.78 | 106.78 | -0.22% | 0 |
| Mar 18, 2026 | 104.96 | 106.22 | 104.96 | 106.22 | 1.20% | 0 |
| Mar 17, 2026 | 103.18 | 105.80 | 103.18 | 105.80 | 2.54% | 0 |
| Mar 16, 2026 | 104.54 | 104.54 | 103.28 | 103.28 | -1.21% | 0 |
| Mar 13, 2026 | 100.24 | 104.14 | 100.24 | 104.14 | 3.89% | 0 |
| Mar 12, 2026 | 104.12 | 104.12 | 102.98 | 102.98 | -1.09% | 0 |
| Mar 11, 2026 | 104.86 | 104.86 | 103.82 | 103.82 | -0.99% | 0 |
| Mar 10, 2026 | 106.72 | 106.72 | 105.02 | 105.02 | -1.59% | 0 |
| Mar 09, 2026 | 104.50 | 107 | 104.50 | 107 | 2.39% | 0 |
| Mar 06, 2026 | 110.10 | 110.10 | 109.60 | 109.60 | -0.45% | 0 |
| Mar 05, 2026 | 110.30 | 112.06 | 110.30 | 112.06 | 1.60% | 0 |
| Mar 04, 2026 | 110.02 | 112.26 | 110.02 | 112.26 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.