Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 114.74 | 114.74 | 113.98 | 113.98 | -0.66% | 0 |
| Dec 12, 2025 | 115.92 | 115.92 | 115.06 | 115.06 | -0.74% | 0 |
| Dec 11, 2025 | 114.38 | 114.88 | 114.38 | 114.88 | 0.44% | 0 |
| Dec 10, 2025 | 113.04 | 114.66 | 113.04 | 114.66 | 1.43% | 0 |
| Dec 09, 2025 | 108.78 | 111.06 | 108.78 | 111.06 | 2.10% | 0 |
| Dec 08, 2025 | 109.80 | 110.04 | 109.80 | 110.04 | 0.22% | 0 |
| Dec 05, 2025 | 109.32 | 110.30 | 109.32 | 110.30 | 0.90% | 0 |
| Dec 04, 2025 | 109.38 | 109.38 | 109.24 | 109.24 | -0.13% | 0 |
| Dec 03, 2025 | 109.62 | 110.60 | 109.62 | 110.60 | 0.89% | 0 |
| Dec 02, 2025 | 110.24 | 110.24 | 110.10 | 110.10 | -0.13% | 0 |
| Dec 01, 2025 | 112.48 | 112.48 | 110.70 | 110.70 | -1.58% | 0 |
| Nov 28, 2025 | 111.54 | 112.56 | 111.54 | 112.56 | 0.91% | 0 |
| Nov 27, 2025 | 111.40 | 111.40 | 111.38 | 111.38 | -0.02% | 0 |
| Nov 26, 2025 | 111.64 | 111.88 | 111.64 | 111.88 | 0.21% | 0 |
| Nov 25, 2025 | 108.76 | 112.06 | 108.76 | 112.06 | 3.03% | 0 |
| Nov 24, 2025 | 107.18 | 110.42 | 107.18 | 110.42 | 3.02% | 0 |
| Nov 21, 2025 | 103.12 | 107.24 | 103.12 | 107.24 | 4.00% | 0 |
| Nov 20, 2025 | 104.44 | 104.44 | 103.88 | 103.88 | -0.54% | 0 |
| Nov 19, 2025 | 104.72 | 104.72 | 104.22 | 104.22 | -0.48% | 0 |
| Nov 18, 2025 | 102.48 | 103.38 | 102.48 | 103.38 | 0.88% | 0 |
| Nov 17, 2025 | 103.52 | 104.42 | 103.52 | 104.42 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.