Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.60 | 2.60 | 2.56 | 2.57 | -1.15% | 22900 |
| Dec 12, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 200 |
| Dec 11, 2025 | 2.65 | 2.65 | 2.49 | 2.49 | -6.04% | 2500 |
| Dec 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0 |
| Dec 09, 2025 | 2.49 | 2.62 | 2.49 | 2.51 | 0.80% | 9200 |
| Dec 08, 2025 | 2.37 | 2.45 | 2.35 | 2.35 | -0.84% | 3400 |
| Dec 05, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 4500100 |
| Dec 04, 2025 | 2.46 | 2.61 | 2.43 | 2.43 | -1.22% | 6000 |
| Dec 03, 2025 | 2.40 | 2.52 | 2.40 | 2.52 | 5% | 500 |
| Dec 02, 2025 | 2.40 | 2.59 | 2.38 | 2.38 | -0.83% | 6300 |
| Dec 01, 2025 | 2.18 | 2.61 | 2.18 | 2.52 | 15.60% | 7700 |
| Nov 28, 2025 | 2.32 | 2.48 | 2.32 | 2.48 | 6.90% | 1700 |
| Nov 26, 2025 | 2.63 | 2.63 | 2.38 | 2.38 | -9.51% | 6300 |
| Nov 25, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 0 |
| Nov 24, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 1 |
| Nov 21, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 100 |
| Nov 20, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 8 |
| Nov 19, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 22000 |
| Nov 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Nov 17, 2025 | 2.51 | 2.51 | 2.20 | 2.25 | -10.36% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan.