Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 500 |
| Mar 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 500 |
| Mar 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 400 |
| Mar 27, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 2000 |
| Mar 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 300 |
| Mar 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 9300 |
| Mar 24, 2026 | 2.38 | 2.38 | 2.25 | 2.30 | -3.36% | 13900 |
| Mar 23, 2026 | 2.16 | 2.33 | 2.16 | 2.23 | 3.24% | 60700 |
| Mar 20, 2026 | 2.21 | 2.23 | 2.16 | 2.16 | -2.26% | 10600 |
| Mar 19, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| Mar 18, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 100 |
| Mar 17, 2026 | 2.32 | 2.35 | 2.32 | 2.35 | 1.29% | 1200 |
| Mar 16, 2026 | 2.14 | 2.31 | 2.14 | 2.17 | 1.40% | 38800 |
| Mar 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Mar 12, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 60 |
| Mar 11, 2026 | 1.95 | 2.28 | 1.95 | 2.28 | 16.92% | 5200 |
| Mar 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Mar 09, 2026 | 2.38 | 2.50 | 2.38 | 2.50 | 5.04% | 4000 |
| Mar 06, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 400 |
| Mar 05, 2026 | 2.51 | 2.51 | 2.30 | 2.46 | -1.99% | 12400 |
| Mar 04, 2026 | 2.54 | 2.54 | 2.45 | 2.50 | -1.57% | 9600 |
| Mar 03, 2026 | 2.47 | 2.61 | 2.44 | 2.54 | 2.83% | 11700 |
| Mar 02, 2026 | 2.67 | 2.70 | 2.67 | 2.70 | 1.12% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.