Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.43 | 13.49 | 13.29 | 13.29 | -0.98% | 0 |
| Sep 09, 2025 | 13.35 | 13.39 | 13.25 | 13.39 | 0.34% | 0 |
| Sep 08, 2025 | 13.20 | 13.59 | 13.20 | 13.59 | 3.00% | 0 |
| Sep 05, 2025 | 13.28 | 13.28 | 13.08 | 13.08 | -1.55% | 0 |
| Sep 04, 2025 | 12.60 | 13.80 | 12.34 | 13.80 | 9.51% | 991 |
| Sep 03, 2025 | 14.51 | 14.51 | 14.23 | 14.23 | -1.93% | 0 |
| Sep 02, 2025 | 14.54 | 14.54 | 14.30 | 14.33 | -1.43% | 0 |
| Sep 01, 2025 | 14.46 | 14.46 | 14.36 | 14.37 | -0.61% | 414 |
| Aug 29, 2025 | 14.73 | 14.73 | 14.44 | 14.49 | -1.59% | 0 |
| Aug 28, 2025 | 14.70 | 14.84 | 14.70 | 14.84 | 0.95% | 0 |
| Aug 27, 2025 | 14.59 | 14.89 | 14.59 | 14.82 | 1.59% | 0 |
| Aug 26, 2025 | 14.63 | 14.67 | 14.49 | 14.49 | -0.96% | 0 |
| Aug 25, 2025 | 14.96 | 15 | 14.81 | 14.85 | -0.75% | 100 |
| Aug 22, 2025 | 14.53 | 14.90 | 14.53 | 14.78 | 1.69% | 0 |
| Aug 21, 2025 | 14.52 | 14.54 | 14.37 | 14.37 | -1.02% | 0 |
| Aug 20, 2025 | 14.80 | 14.90 | 14.05 | 14.41 | -2.61% | 50 |
| Aug 19, 2025 | 15.52 | 15.52 | 14.97 | 14.97 | -3.54% | 0 |
| Aug 18, 2025 | 15.40 | 15.74 | 15.20 | 15.74 | 2.21% | 206 |
| Aug 15, 2025 | 15.38 | 15.47 | 15.20 | 15.25 | -0.82% | 500 |
| Aug 14, 2025 | 15.91 | 15.91 | 15.34 | 15.39 | -3.24% | 0 |
| Aug 13, 2025 | 14.55 | 15.33 | 14.49 | 15.33 | 5.40% | 15 |
| Aug 12, 2025 | 14.40 | 14.44 | 14.21 | 14.21 | -1.28% | 0 |
| Aug 11, 2025 | 14.90 | 15.00 | 13.46 | 14.62 | -1.89% | 715 |