Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.66 | 7.68 | 7.47 | 7.54 | -1.61% | 0 |
| Apr 28, 2026 | 7.46 | 7.70 | 7.46 | 7.70 | 3.23% | 0 |
| Apr 27, 2026 | 7.34 | 7.54 | 7.31 | 7.50 | 2.29% | 0 |
| Apr 24, 2026 | 7.36 | 7.39 | 7.27 | 7.39 | 0.45% | 0 |
| Apr 23, 2026 | 7.95 | 7.95 | 7.28 | 7.28 | -8.42% | 0 |
| Apr 22, 2026 | 7.93 | 7.93 | 7.89 | 7.89 | -0.54% | 0 |
| Apr 21, 2026 | 7.98 | 8.18 | 7.79 | 7.79 | -2.37% | 0 |
| Apr 20, 2026 | 7.65 | 7.90 | 7.65 | 7.90 | 3.24% | 0 |
| Apr 17, 2026 | 7.88 | 8.13 | 7.88 | 7.94 | 0.88% | 0 |
| Apr 16, 2026 | 8.14 | 8.16 | 7.70 | 7.85 | -3.62% | 0 |
| Apr 15, 2026 | 7.11 | 7.72 | 7.11 | 7.72 | 8.57% | 0 |
| Apr 14, 2026 | 7.20 | 7.26 | 7.20 | 7.20 | 0.07% | 0 |
| Apr 13, 2026 | 6.92 | 7.16 | 6.85 | 7.16 | 3.47% | 100 |
| Apr 10, 2026 | 7.29 | 7.29 | 7.11 | 7.11 | -2.41% | 0 |
| Apr 09, 2026 | 7.50 | 7.50 | 7.19 | 7.19 | -4.13% | 0 |
| Apr 08, 2026 | 7.70 | 7.80 | 7.54 | 7.68 | -0.25% | 0 |
| Apr 07, 2026 | 7.65 | 7.65 | 7.36 | 7.48 | -2.12% | 100 |
| Apr 02, 2026 | 7.10 | 7.46 | 7.10 | 7.46 | 5.14% | 0 |
| Apr 01, 2026 | 7.33 | 7.41 | 7.31 | 7.41 | 1.12% | 0 |
| Mar 31, 2026 | 6.74 | 7.23 | 6.74 | 7.23 | 7.29% | 0 |
| Mar 30, 2026 | 6.73 | 6.80 | 6.70 | 6.70 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.