Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.23 | 12.32 | 12.09 | 12.09 | -1.11% | 0 |
| Dec 15, 2025 | 12.96 | 13.06 | 12.43 | 12.50 | -3.50% | 0 |
| Dec 12, 2025 | 13.57 | 13.57 | 13.11 | 13.11 | -3.36% | 0 |
| Dec 11, 2025 | 13.43 | 13.61 | 13.26 | 13.61 | 1.36% | 30 |
| Dec 10, 2025 | 13.71 | 13.75 | 13.66 | 13.74 | 0.28% | 0 |
| Dec 09, 2025 | 13.23 | 13.68 | 13.20 | 13.68 | 3.42% | 0 |
| Dec 08, 2025 | 12.94 | 13.29 | 12.94 | 13.22 | 2.10% | 0 |
| Dec 05, 2025 | 13.17 | 13.18 | 12.90 | 12.98 | -1.41% | 0 |
| Dec 04, 2025 | 12.63 | 13.16 | 12.60 | 13.16 | 4.20% | 0 |
| Dec 03, 2025 | 12.32 | 12.69 | 12.32 | 12.69 | 2.97% | 30 |
| Dec 02, 2025 | 12.12 | 12.40 | 12.12 | 12.40 | 2.34% | 0 |
| Dec 01, 2025 | 12.28 | 12.30 | 12.13 | 12.30 | 0.15% | 0 |
| Nov 28, 2025 | 12.18 | 12.45 | 12.18 | 12.41 | 1.86% | 0 |
| Nov 27, 2025 | 12.19 | 12.19 | 11.74 | 11.74 | -3.71% | 0 |
| Nov 26, 2025 | 12.25 | 12.33 | 12.25 | 12.33 | 0.65% | 0 |
| Nov 25, 2025 | 11.67 | 12.17 | 11.63 | 12.17 | 4.25% | 0 |
| Nov 24, 2025 | 11.93 | 11.94 | 11.68 | 11.68 | -2.06% | 0 |
| Nov 21, 2025 | 11.09 | 11.52 | 11.05 | 11.52 | 3.95% | 0 |
| Nov 20, 2025 | 12.04 | 12.20 | 11.28 | 11.28 | -6.30% | 0 |
| Nov 19, 2025 | 11.77 | 11.91 | 11.54 | 11.54 | -1.94% | 0 |
| Nov 18, 2025 | 11.40 | 12.13 | 11.40 | 12.13 | 6.42% | 0 |
| Nov 17, 2025 | 12.19 | 12.22 | 11.83 | 11.83 | -2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.