Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.10 | 7.46 | 7.10 | 7.46 | 5.14% | 0 |
| Apr 01, 2026 | 7.33 | 7.41 | 7.31 | 7.41 | 1.12% | 0 |
| Mar 31, 2026 | 6.74 | 7.23 | 6.74 | 7.23 | 7.29% | 0 |
| Mar 30, 2026 | 6.73 | 6.80 | 6.70 | 6.70 | -0.42% | 0 |
| Mar 27, 2026 | 7.21 | 7.21 | 6.71 | 6.71 | -6.91% | 0 |
| Mar 26, 2026 | 7.08 | 7.18 | 7.04 | 7.13 | 0.65% | 0 |
| Mar 25, 2026 | 7.14 | 7.26 | 7.02 | 7.02 | -1.63% | 0 |
| Mar 24, 2026 | 7.44 | 7.47 | 7.25 | 7.28 | -2.23% | 0 |
| Mar 23, 2026 | 7.21 | 7.59 | 7.16 | 7.59 | 5.23% | 0 |
| Mar 20, 2026 | 7.41 | 7.45 | 7.23 | 7.23 | -2.54% | 0 |
| Mar 19, 2026 | 7.44 | 7.45 | 7.37 | 7.37 | -0.97% | 0 |
| Mar 18, 2026 | 7.63 | 7.66 | 7.53 | 7.59 | -0.55% | 0 |
| Mar 17, 2026 | 7.61 | 7.69 | 7.60 | 7.64 | 0.43% | 0 |
| Mar 16, 2026 | 7.79 | 7.79 | 7.72 | 7.72 | -0.89% | 12 |
| Mar 13, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 0.65% | 0 |
| Mar 12, 2026 | 7.86 | 7.88 | 7.68 | 7.68 | -2.30% | 0 |
| Mar 11, 2026 | 7.76 | 7.92 | 7.75 | 7.92 | 2.10% | 0 |
| Mar 10, 2026 | 7.89 | 7.97 | 7.67 | 7.67 | -2.81% | 0 |
| Mar 09, 2026 | 7.76 | 7.79 | 7.75 | 7.79 | 0.32% | 0 |
| Mar 06, 2026 | 8.09 | 8.11 | 7.91 | 7.91 | -2.30% | 0 |
| Mar 05, 2026 | 7.90 | 8.14 | 7.90 | 8.04 | 1.73% | 0 |
| Mar 04, 2026 | 7.71 | 7.96 | 7.71 | 7.90 | 2.56% | 0 |
| Mar 03, 2026 | 7.25 | 7.83 | 7.11 | 7.83 | 8.07% | 0 |
| Mar 02, 2026 | 6.70 | 7.18 | 6.55 | 7.18 | 7.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.