Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 20.31 | 20.31 | 19.63 | 19.68 | -3.10% | 0 |
| Jul 31, 2025 | 21.21 | 21.50 | 21.01 | 21.01 | -0.92% | 449 |
| Jul 30, 2025 | 21.14 | 21.49 | 21.10 | 21.49 | 1.63% | 0 |
| Jul 29, 2025 | 22.28 | 22.42 | 21.52 | 21.52 | -3.41% | 0 |
| Jul 28, 2025 | 22.40 | 22.65 | 22.40 | 22.55 | 0.67% | 0 |
| Jul 25, 2025 | 22.41 | 22.50 | 22.14 | 22.14 | -1.21% | 20 |
| Jul 24, 2025 | 24.72 | 24.72 | 22.39 | 22.39 | -9.41% | 100 |
| Jul 23, 2025 | 24.28 | 24.58 | 24.27 | 24.34 | 0.23% | 0 |
| Jul 22, 2025 | 24.24 | 24.25 | 23.83 | 24.02 | -0.91% | 0 |
| Jul 21, 2025 | 24.90 | 25.25 | 24.53 | 24.53 | -1.49% | 0 |
| Jul 18, 2025 | 24.60 | 25.26 | 24.42 | 24.42 | -0.75% | 0 |
| Jul 17, 2025 | 23.36 | 24.38 | 23.36 | 24.38 | 4.35% | 0 |
| Jul 16, 2025 | 23.02 | 23.20 | 23.00 | 23.00 | -0.07% | 0 |
| Jul 15, 2025 | 23.01 | 23.51 | 23.01 | 23.51 | 2.17% | 0 |
| Jul 14, 2025 | 22.52 | 22.98 | 22.26 | 22.98 | 2.02% | 0 |
| Jul 11, 2025 | 22.89 | 22.91 | 22.65 | 22.75 | -0.63% | 0 |
| Jul 10, 2025 | 23.20 | 23.40 | 23.05 | 23.24 | 0.17% | 0 |
| Jul 09, 2025 | 22.70 | 22.99 | 22.70 | 22.99 | 1.28% | 8 |
| Jul 08, 2025 | 21.77 | 22.70 | 21.75 | 22.44 | 3.05% | 0 |
| Jul 07, 2025 | 21.75 | 21.78 | 21.41 | 21.59 | -0.74% | 0 |
| Jul 04, 2025 | 21.75 | 21.75 | 21.61 | 21.65 | -0.46% | 0 |
| Jul 03, 2025 | 21.95 | 22.15 | 21.77 | 21.77 | -0.80% | 0 |
| Jul 02, 2025 | 20.85 | 21.84 | 20.85 | 21.84 | 4.75% | 0 |