Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.75 | 3.79 | 3.45 | 3.45 | -8% | 25700 |
| Dec 12, 2025 | 3.73 | 3.85 | 3.73 | 3.76 | 0.80% | 50400 |
| Dec 11, 2025 | 4 | 4.05 | 3.66 | 3.78 | -5.50% | 27200 |
| Dec 10, 2025 | 3.63 | 4.06 | 3.63 | 4.05 | 11.57% | 40500 |
| Dec 09, 2025 | 3.48 | 3.67 | 3.41 | 3.63 | 4.31% | 42100 |
| Dec 08, 2025 | 3.63 | 3.63 | 3.39 | 3.51 | -3.31% | 13300 |
| Dec 05, 2025 | 3.63 | 3.72 | 3.44 | 3.61 | -0.55% | 23600 |
| Dec 04, 2025 | 3.62 | 3.82 | 3.49 | 3.59 | -0.83% | 26300 |
| Dec 03, 2025 | 3.57 | 3.84 | 3.51 | 3.64 | 1.96% | 40100 |
| Dec 02, 2025 | 3.83 | 3.83 | 3.56 | 3.66 | -4.44% | 34500 |
| Dec 01, 2025 | 3.60 | 3.96 | 3.59 | 3.81 | 5.83% | 34200 |
| Nov 28, 2025 | 4.20 | 4.20 | 3.41 | 3.62 | -13.81% | 120700 |
| Nov 26, 2025 | 4.30 | 4.48 | 4.10 | 4.15 | -3.49% | 40600 |
| Nov 25, 2025 | 4.19 | 4.47 | 4 | 4.23 | 0.95% | 75000 |
| Nov 24, 2025 | 4.09 | 4.22 | 3.75 | 4.12 | 0.61% | 16900 |
| Nov 21, 2025 | 3.80 | 4.20 | 3.70 | 4.02 | 5.79% | 60300 |
| Nov 20, 2025 | 4.15 | 4.54 | 3.79 | 3.79 | -8.67% | 99300 |
| Nov 19, 2025 | 3.96 | 4.33 | 3.96 | 4.06 | 2.53% | 59800 |
| Nov 18, 2025 | 3.97 | 4.02 | 3.82 | 3.96 | -0.25% | 43600 |
| Nov 17, 2025 | 4.15 | 4.27 | 3.91 | 4.02 | -3.13% | 35600 |
Access
/time_series
data via our API — starting from the
Basic plan.