Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 568.40 | 576.60 | 568.40 | 575 | 1.16% | 0 |
| Apr 01, 2026 | 588.40 | 588.40 | 576.60 | 582.80 | -0.95% | 0 |
| Mar 31, 2026 | 587 | 587 | 580 | 580.40 | -1.12% | 0 |
| Mar 30, 2026 | 575.60 | 583 | 575.60 | 582.80 | 1.25% | 0 |
| Mar 27, 2026 | 589.40 | 589.40 | 575 | 575 | -2.44% | 0 |
| Mar 26, 2026 | 591 | 592.40 | 586.60 | 586.60 | -0.74% | 0 |
| Mar 25, 2026 | 587.80 | 595.80 | 587.80 | 595.80 | 1.36% | 0 |
| Mar 24, 2026 | 588.40 | 588.40 | 580.80 | 580.80 | -1.29% | 0 |
| Mar 23, 2026 | 567 | 594 | 565 | 591.40 | 4.30% | 0 |
| Mar 20, 2026 | 580.20 | 583.80 | 571 | 571 | -1.59% | 0 |
| Mar 19, 2026 | 603 | 603 | 574.60 | 574.60 | -4.71% | 0 |
| Mar 18, 2026 | 617.40 | 617.40 | 602.80 | 604.40 | -2.11% | 0 |
| Mar 17, 2026 | 605.60 | 615.40 | 605.60 | 610.80 | 0.86% | 0 |
| Mar 16, 2026 | 615 | 619.80 | 613.80 | 617.60 | 0.42% | 0 |
| Mar 13, 2026 | 613.20 | 616.80 | 611.20 | 611.20 | -0.33% | 0 |
| Mar 12, 2026 | 616.40 | 625.60 | 610.60 | 625.60 | 1.49% | 10 |
| Mar 11, 2026 | 632.60 | 632.60 | 623.80 | 623.80 | -1.39% | 0 |
| Mar 10, 2026 | 638.80 | 639.80 | 631.20 | 631.20 | -1.19% | 0 |
| Mar 09, 2026 | 617.20 | 629.40 | 617.20 | 626.20 | 1.46% | 0 |
| Mar 06, 2026 | 654.40 | 654.40 | 635.80 | 635.80 | -2.84% | 0 |
| Mar 05, 2026 | 663.40 | 670.20 | 646.20 | 646.20 | -2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.