Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 660.20 | 664 | 657.40 | 657.40 | -0.42% | 0 |
| Dec 12, 2025 | 659.80 | 661.80 | 658.40 | 658.40 | -0.21% | 0 |
| Dec 11, 2025 | 651.20 | 658.40 | 651.20 | 657.20 | 0.92% | 0 |
| Dec 10, 2025 | 650.20 | 652.60 | 648 | 652.60 | 0.37% | 0 |
| Dec 09, 2025 | 658.20 | 658.20 | 650.20 | 650.20 | -1.22% | 0 |
| Dec 08, 2025 | 665.20 | 666.40 | 657.20 | 657.20 | -1.20% | 0 |
| Dec 05, 2025 | 662 | 665.20 | 662 | 663.40 | 0.21% | 0 |
| Dec 04, 2025 | 661.40 | 661.40 | 660.20 | 660.80 | -0.09% | 0 |
| Dec 03, 2025 | 661.20 | 663.20 | 657.80 | 657.80 | -0.51% | 0 |
| Dec 02, 2025 | 667.80 | 667.80 | 658.20 | 658.20 | -1.44% | 0 |
| Dec 01, 2025 | 666.80 | 668.20 | 662.60 | 668.20 | 0.21% | 0 |
| Nov 28, 2025 | 672.60 | 674 | 670.40 | 670.40 | -0.33% | 0 |
| Nov 27, 2025 | 672.20 | 672.80 | 669.80 | 669.80 | -0.36% | 0 |
| Nov 26, 2025 | 671.80 | 673.20 | 665.80 | 673.20 | 0.21% | 0 |
| Nov 25, 2025 | 660.60 | 667.80 | 655.80 | 667.80 | 1.09% | 0 |
| Nov 24, 2025 | 672.40 | 673 | 661.40 | 661.40 | -1.64% | 0 |
| Nov 21, 2025 | 650 | 669.80 | 650 | 669.80 | 3.05% | 0 |
| Nov 20, 2025 | 661.20 | 662.80 | 652.40 | 652.40 | -1.33% | 0 |
| Nov 19, 2025 | 647.60 | 658.60 | 647.60 | 655.20 | 1.17% | 0 |
| Nov 18, 2025 | 658 | 661.20 | 649.40 | 649.40 | -1.31% | 0 |
| Nov 17, 2025 | 679.80 | 679.80 | 665.60 | 665.60 | -2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.