Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 265 | 283.85 | 265 | 281.30 | 6.15% | 3610 |
| Apr 01, 2026 | 263.35 | 280 | 263.35 | 277.60 | 5.41% | 8556 |
| Mar 30, 2026 | 274.85 | 274.85 | 259.90 | 262.65 | -4.44% | 3202 |
| Mar 27, 2026 | 287.95 | 287.95 | 269.20 | 271.25 | -5.80% | 7387 |
| Mar 25, 2026 | 289.45 | 297 | 285 | 286.55 | -1.00% | 2745 |
| Mar 24, 2026 | 287 | 288.15 | 275 | 282.30 | -1.64% | 3345 |
| Mar 23, 2026 | 299.55 | 299.55 | 278.15 | 281.10 | -6.16% | 7989 |
| Mar 20, 2026 | 291.10 | 305.80 | 289.05 | 299.55 | 2.90% | 3355 |
| Mar 19, 2026 | 298.15 | 298.15 | 288.70 | 290.95 | -2.41% | 5639 |
| Mar 18, 2026 | 302 | 305.40 | 294.25 | 298.10 | -1.29% | 11524 |
| Mar 17, 2026 | 300.30 | 302.75 | 296.40 | 302.30 | 0.67% | 2321 |
| Mar 16, 2026 | 289.60 | 305.50 | 289.60 | 300.20 | 3.66% | 11037 |
| Mar 13, 2026 | 313 | 313 | 304.65 | 306.80 | -1.98% | 5278 |
| Mar 12, 2026 | 315 | 321.15 | 309.95 | 313 | -0.63% | 761 |
| Mar 11, 2026 | 314 | 319 | 311.25 | 316.05 | 0.65% | 1628 |
| Mar 10, 2026 | 305.30 | 314.80 | 305.30 | 312.75 | 2.44% | 2245 |
| Mar 09, 2026 | 301.40 | 317.10 | 301.40 | 304.90 | 1.16% | 5192 |
| Mar 06, 2026 | 327.40 | 327.40 | 318 | 320.05 | -2.24% | 512 |
| Mar 05, 2026 | 323.90 | 328.25 | 320.20 | 325.80 | 0.59% | 1209 |
| Mar 04, 2026 | 315.55 | 325.85 | 313.95 | 324.05 | 2.69% | 2264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.